VUMO RADOTÍN, ČESKÁ FIN. PORAD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VUMO RADOTÍN | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||
24.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||
23.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||
18.5.1995 | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||
21.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||
27.11.1995 | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 64.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.10.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||
4.10.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||
23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||
30.6.1995 | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||
19.7.1995 | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||
26.9.1995 | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||
25.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 40.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.8.1995 | 40.12 | 0.00% | 0 | 0 | 45.50 | -7.00% | 1 092 | 24 | ||||
28.8.1995 | 40.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.8.1995 | 40.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 60.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.11.1995 | 66.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.10.1995 | 66.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||
29.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 63.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 63.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||
11.12.1995 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
16.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 59.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
25.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 54.93 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 54.93 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
12.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 54.93 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
29.11.1995 | 58.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||
24.11.1995 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||
14.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 57.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||
22.6.1995 | 40.37 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.8.1995 | 51.83 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.8.1995 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||
22.8.1995 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.6.1995 | 42.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||
13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||
4.12.1995 | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||
23.11.1995 | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.4.1995 | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||
28.4.1995 | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||
15.5.1995 | 35.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||
13.4.1995 | 42.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1994 | 35.00 | -4 400.00% | 420 | 12 | ||||||||
11.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
25.8.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €