VÚOSO PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VÚOSO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
6.10.1995 | 134.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.68 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
4.10.1995 | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 115.24 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
28.9.1995 | 100.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 10 800 | 120 | ||||||
13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €