VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1999 | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
7.5.1999 | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
6.5.1999 | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
5.5.1999 | 2 350.00 | 0.00% | 61 100 | 26 | 2 332.50 | +2.45% | 2 770 029 | 1 179 | ||||||
4.5.1999 | 2 350.00 | 0.00% | 72 850 | 31 | 2 276.70 | +0.70% | 2 544 189 | 1 083 | ||||||
3.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
30.4.1999 | 2 350.00 | 0.00% | 235 000 | 100 | 2 321.60 | -0.14% | 3 357 865 | 1 429 | ||||||
29.4.1999 | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
28.4.1999 | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
27.4.1999 | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
26.4.1999 | 2 350.00 | 0.00% | 75 200 | 32 | 2 326.60 | +0.28% | 3 682 198 | 1 567 | ||||||
23.4.1999 | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
22.4.1999 | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
21.4.1999 | 2 350.00 | 0.00% | 133 950 | 57 | 2 320.10 | -0.04% | 7 389 834 | 3 145 | ||||||
20.4.1999 | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
18.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
17.5.1999 | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
14.5.1999 | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
13.5.1999 | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
12.5.1999 | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
11.5.1999 | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
14.4.1999 | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
21.5.1999 | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
13.9.1996 | 2 350.00 | +1.07% | 961 150 | 409 | 2 302.10 | +2.00% | 119 559 | 52 | ||||||
22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
6.2.1997 | 2 348.00 | -0.33% | 65 744 | 28 | 2 302.30 | +0.27% | 87 519 | 38 | ||||||
6.1.1997 | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
27.8.1996 | 2 339.00 | -0.21% | 280 680 | 120 | 2 250.00 | +1.00% | 33 364 | 15 | ||||||
8.1.1997 | 2 339.00 | -4.99% | 0 | 0 | 2 390.00 | -0.43% | 52 912 | 23 | ||||||
19.4.1999 | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
16.4.1999 | 2 337.00 | +1.60% | 134 678 | 58 | 2 316.60 | +0.71% | 680 749 | 291 | ||||||
4.2.1997 | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
3.2.1997 | 2 336.00 | +1.47% | 310 688 | 133 | 2 300.00 | +2.86% | 40 834 | 18 | ||||||
2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
12.9.1996 | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
15.1.1997 | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
16.1.1997 | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
24.9.1996 | 2 310.00 | +0.43% | 277 200 | 120 | 2 274.30 | -4.54% | 51 152 | 23 | ||||||
2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
15.6.1999 | 2 305.00 | 0.00% | 11 525 | 5 | 1 990.00 | -3.91% | 40 207 | 20 | ||||||
14.6.1999 | 2 305.00 | 0.00% | 78 370 | 34 | 2 071.10 | -9.95% | 544 000 | 233 | ||||||
11.6.1999 | 2 305.00 | 0.00% | 13 830 | 6 | 2 300.10 | -0.72% | 422 530 | 180 | ||||||
10.6.1999 | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
4.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
14.1.1997 | 2 302.00 | +0.96% | 147 328 | 64 | 2 400.00 | +0.79% | 43 326 | 19 | ||||||
31.1.1997 | 2 302.00 | +1.18% | 119 704 | 52 | 2 205.30 | -0.64% | 35 285 | 16 | ||||||
17.1.1997 | 2 300.00 | -0.64% | 73 600 | 32 | 2 256.00 | +0.05% | 29 511 | 13 | ||||||
22.1.1997 | 2 300.00 | +0.65% | 32 200 | 14 | 2 252.20 | +2.17% | 22 510 | 10 | ||||||
23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
21.8.1996 | 2 300.00 | +2.22% | 305 900 | 133 | 2 260.00 | +2.00% | 75 554 | 34 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €