VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 25.6.1996 | 2 100.00 | -4.54% | 42 000 | 20 | 2 047.00 | +3.00% | 18 423 | 9 | ||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 15.7.1996 | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
| 7.2.1997 | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| 9.4.1997 | 1 995.00 | +0.50% | 41 895 | 21 | 1 920.10 | +0.79% | 24 573 | 13 | ||||||
| 30.7.1997 | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| 29.9.1997 | 1 522.00 | +0.46% | 31 962 | 21 | 1 500.00 | 20 589 | 14 | |||||||
| 17.12.1997 | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
| 9.7.1998 | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
| 17.4.1998 | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| 10.4.1998 | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| 24.10.1995 | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| 10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
| 12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
| 25.8.1998 | 1 260.00 | 0.00% | 27 600 | 22 | 1 220.00 | +1.26% | 16 841 | 14 | ||||||
| 9.10.1998 | 1 459.00 | +5.49% | 32 014 | 22 | 1 450.00 | +7.35% | 45 720 | 30 | ||||||
| 19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| 10.2.1998 | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
| 29.1.1998 | 1 617.00 | -0.49% | 35 574 | 22 | 1 525.20 | +1.90% | 29 491 | 19 | ||||||
| 8.8.1997 | 1 522.00 | -0.13% | 33 484 | 22 | 1 476.00 | +1.20% | 19 058 | 13 | ||||||
| 7.4.1997 | 1 995.00 | -0.49% | 43 890 | 22 | 2 000.00 | +1.30% | 30 000 | 15 | ||||||
| 22.4.1997 | 2 015.00 | -1.03% | 44 330 | 22 | 2 000.00 | -3.45% | 36 000 | 18 | ||||||
| 24.6.1997 | 1 650.00 | -2.36% | 36 300 | 22 | 1 556.00 | -3.49% | 1 556 | 1 | ||||||
| 16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| 8.7.1997 | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| 19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| 28.1.1997 | 2 200.00 | -2.22% | 48 400 | 22 | 2 160.10 | -0.11% | 51 550 | 24 | ||||||
| 28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
| 1.7.1997 | 1 540.00 | -0.64% | 35 420 | 23 | -2.80% | 0 | ||||||||
| 8.4.1997 | 1 985.00 | -0.50% | 45 655 | 23 | 1 875.20 | -6.24% | 3 750 | 2 | ||||||
| 1.10.1997 | 1 485.00 | -1.00% | 34 155 | 23 | 1 503.20 | +1.90% | 8 953 | 6 | ||||||
| 9.10.1997 | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
| 7.7.1998 | 1 500.00 | +1.55% | 34 058 | 23 | 1 480.00 | +0.43% | 42 728 | 29 | ||||||
| 31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
| 8.4.1998 | 1 563.00 | -4.98% | 37 512 | 24 | 1 525.20 | -1.97% | 12 323 | 8 | ||||||
| 13.10.1997 | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
| 19.1.1998 | 1 550.00 | +1.10% | 37 200 | 24 | 1 495.10 | +0.13% | 7 474 | 5 | ||||||
| 5.12.1997 | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
| 7.7.1997 | 1 659.00 | -0.30% | 39 816 | 24 | 1 621.00 | +1.10% | 7 958 | 5 | ||||||
| 3.6.1997 | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
| 17.2.1997 | 2 218.00 | -1.33% | 53 232 | 24 | 2 157.00 | -6.32% | 30 707 | 15 | ||||||
| 17.3.1997 | 2 140.00 | +0.09% | 53 500 | 25 | 2 155.00 | +0.21% | 8 620 | 4 | ||||||
| 24.1.1997 | 2 200.00 | -4.55% | 55 000 | 25 | 2 100.60 | +4.36% | 35 855 | 16 | ||||||
| 15.1.1997 | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| 2.5.1997 | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
| 6.5.1997 | 1 795.00 | -4.97% | 44 875 | 25 | 1 750.00 | -2.04% | 35 390 | 20 | ||||||
| 4.7.1996 | 1 948.00 | +4.95% | 48 700 | 25 | 1 862.00 | +6.00% | 39 064 | 21 | ||||||
| 18.2.1998 | 1 900.00 | -3.50% | 47 500 | 25 | 1 830.00 | +8.30% | 44 629 | 24 | ||||||
| 8.10.1997 | 1 530.00 | +1.25% | 38 250 | 25 | 1 497.00 | +4.66% | 16 467 | 11 | ||||||
| 11.5.1998 | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
| 1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| 31.8.1995 | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
| 25.9.1997 | 1 500.00 | -1.57% | 39 000 | 26 | 1 512.50 | -4.31% | 27 379 | 19 | ||||||
| 29.7.1996 | 2 120.00 | +1.43% | 55 120 | 26 | 2 040.10 | +3.00% | 24 865 | 12 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| 11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
| 2.10.1997 | 1 495.00 | +0.67% | 40 365 | 27 | -0.77% | 0 | ||||||||
| 24.2.1998 | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
| 4.12.1997 | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
| 4.11.1997 | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
| 15.6.1998 | 1 390.00 | -0.71% | 37 377 | 27 | 1 330.90 | +2.24% | 9 314 | 7 | ||||||
| 28.8.1998 | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| 17.3.1998 | 1 771.00 | -0.56% | 49 588 | 28 | 1 740.30 | -0.20% | 26 214 | 15 | ||||||
| 27.2.1998 | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
| 13.2.1998 | 1 787.00 | +0.67% | 50 036 | 28 | 1 604.80 | +3.59% | 32 790 | 19 | ||||||
| 26.9.1997 | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| 11.8.1997 | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
| 4.8.1997 | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| 29.8.1997 | 1 605.00 | -0.31% | 44 940 | 28 | 1 582.10 | +1.87% | 22 149 | 14 | ||||||
| 16.7.1996 | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
| 14.3.1997 | 2 138.00 | -4.97% | 59 864 | 28 | 1 993.00 | -2.85% | 53 760 | 25 | ||||||
| 6.2.1997 | 2 348.00 | -0.33% | 65 744 | 28 | 2 302.30 | +0.27% | 87 519 | 38 | ||||||
| 29.1.1997 | 2 250.00 | +2.27% | 63 000 | 28 | 2 174.00 | +1.21% | 26 088 | 12 | ||||||
| 21.4.1997 | 2 036.00 | -3.50% | 57 008 | 28 | 2 000.00 | +3.86% | 12 430 | 6 | ||||||
| 20.3.1997 | 2 119.00 | -4.97% | 59 332 | 28 | 2 100.00 | -0.72% | 87 738 | 42 | ||||||
| 19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| 16.5.1997 | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
| 2.4.1997 | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
| 16.3.1998 | 1 781.00 | -0.66% | 51 649 | 29 | 1 753.10 | +3.19% | 24 517 | 14 | ||||||
| 23.3.1995 | 1 080.00 | -357.00% | 31 320 | 29 | ||||||||||
| 13.7.1995 | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
| 8.1.1996 | 1 095.00 | +4.78% | 32 850 | 30 | ||||||||||
| 27.3.1998 | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
| 14.4.1998 | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
| 2.7.1998 | 1 462.00 | -2.27% | 43 860 | 30 | 1 464.00 | +1.41% | 28 733 | 20 | ||||||
| 4.9.1998 | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| 25.7.1997 | 1 550.00 | +1.83% | 46 500 | 30 | 1 523.10 | +4.92% | 9 122 | 6 | ||||||
| 17.7.1997 | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
| 11.9.1997 | 1 606.00 | -0.37% | 48 180 | 30 | 1 560.00 | -1.61% | 43 331 | 28 | ||||||
| 24.11.1997 | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
| 28.3.1997 | 2 080.00 | +2.01% | 62 400 | 30 | 1 990.00 | +4.71% | 153 733 | 75 | ||||||
| 28.5.1997 | 1 692.00 | +4.96% | 50 760 | 30 | 1 450.70 | -5.83% | 8 704 | 6 | ||||||
| 20.12.1996 | 2 401.00 | +0.04% | 72 030 | 30 | 2 373.30 | -0.73% | 23 600 | 10 | ||||||
| 17.6.1997 | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
| 6.6.1997 | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| 3.4.1997 | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
| 22.12.1997 | 1 615.00 | -5.00% | 50 065 | 31 | 1 600.00 | -5.89% | 23 926 | 15 | ||||||
| 22.1.1998 | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
| 14.10.1997 | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| 28.4.1998 | 1 447.00 | -4.99% | 44 857 | 31 | 1 363.00 | -1.00% | 31 475 | 21 | ||||||
| 18.3.1998 | 1 764.00 | -0.39% | 54 684 | 31 | 1 715.20 | -2.22% | 22 212 | 13 | ||||||
| 28.7.1995 | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
| 21.4.1998 | 1 581.00 | -2.10% | 50 592 | 32 | 1 510.10 | -5.87% | 41 724 | 28 | ||||||
| 29.5.1998 | 1 353.00 | +1.65% | 43 032 | 32 | 1 282.00 | -0.39% | 18 971 | 15 | ||||||
| 27.5.1997 | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
| 17.1.1997 | 2 300.00 | -0.64% | 73 600 | 32 | 2 256.00 | +0.05% | 29 511 | 13 | ||||||
| 10.12.1996 | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| 17.7.1996 | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| 12.12.1996 | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| 11.2.1997 | 2 235.00 | +0.44% | 73 755 | 33 | 2 212.10 | +0.34% | 19 879 | 9 | ||||||
| 5.3.1997 | 2 147.00 | -5.00% | 70 851 | 33 | 2 100.00 | +0.46% | 41 098 | 19 | ||||||
| 24.2.1997 | 2 135.00 | +1.08% | 70 455 | 33 | 2 062.10 | -0.74% | 35 114 | 17 | ||||||
| 8.9.1997 | 1 590.00 | -0.68% | 52 470 | 33 | 1 550.00 | +3.77% | 33 404 | 21 | ||||||
| 3.10.1997 | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| 25.8.1997 | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
| 23.2.1998 | 1 769.00 | -2.26% | 58 377 | 33 | 1 680.60 | -6.25% | 48 098 | 28 | ||||||
| 27.11.1997 | 2 154.00 | -4.98% | 71 082 | 33 | 2 052.00 | -5.76% | 32 192 | 16 | ||||||
| 14.11.1995 | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| 2.2.1996 | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
| 5.5.1997 | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| 25.3.1997 | 2 100.00 | -0.47% | 73 500 | 35 | 2 050.00 | -1.97% | 30 830 | 15 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 12.3.1998 | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
| 3.4.1998 | 1 650.00 | 0.00% | 57 750 | 35 | 1 560.00 | +0.71% | 11 241 | 7 | ||||||
| 29.11.1995 | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
| 2.3.1995 | 1 530.00 | -437.00% | 53 550 | 35 | ||||||||||
| 27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
| 28.11.1995 | 980.00 | +0.40% | 35 280 | 36 | 920.00 | -8.00% | 16 510 | 18 | ||||||
| 21.11.1995 | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
| 11.7.1996 | 1 905.00 | +0.52% | 68 580 | 36 | 1 886.00 | +1.00% | 21 736 | 12 | ||||||
| 1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 11.4.1997 | 2 030.00 | +1.44% | 75 110 | 37 | 2 000.00 | +0.10% | 46 702 | 24 | ||||||
| 14.5.1997 | 1 700.00 | +1.07% | 62 900 | 37 | 1 556.50 | -8.31% | 31 417 | 20 | ||||||
| 15.4.1997 | 2 010.00 | 0.00% | 74 370 | 37 | 1 956.90 | -0.73% | 19 569 | 10 | ||||||
| 26.2.1998 | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
| 24.7.1995 | 925.00 | -3.14% | 34 225 | 37 | 931.00 | 0.00% | 17 689 | 19 | ||||||
| 30.11.1995 | 1 005.00 | +1.51% | 38 190 | 38 | 912.00 | +1.00% | 12 883 | 15 | ||||||
| 11.2.1998 | 1 761.00 | +0.57% | 66 918 | 38 | 1 524.60 | -9.88% | 15 242 | 10 | ||||||
| 28.11.1997 | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
| 30.3.1998 | 1 693.00 | -4.99% | 64 334 | 38 | 1 600.10 | -6.76% | 12 656 | 8 | ||||||
| 1.6.1998 | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| 8.6.1998 | 1 377.00 | -1.64% | 53 703 | 39 | 1 255.10 | -5.84% | 13 778 | 11 | ||||||
| 19.3.1998 | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
| 9.7.1997 | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| 10.3.1997 | 2 250.00 | -0.44% | 87 750 | 39 | 2 149.20 | -1.28% | 30 089 | 14 | ||||||
| 10.2.1997 | 2 225.00 | -1.33% | 86 775 | 39 | 2 204.10 | -3.06% | 28 616 | 13 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 9.10.1996 | 2 300.00 | 0.00% | 92 000 | 40 | 2 223.00 | +1.26% | 88 980 | 40 | ||||||
| 27.6.1996 | 2 140.00 | -0.92% | 85 600 | 40 | 2 100.00 | +3.00% | 92 214 | 44 | ||||||
| 30.7.1996 | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| 23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
| 30.8.1995 | 1 035.00 | -4.60% | 41 400 | 40 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| 9.7.1996 | 1 872.00 | +1.13% | 78 624 | 42 | 1 697.70 | -6.00% | 6 791 | 4 | ||||||
| 8.7.1996 | 1 851.00 | -4.97% | 77 742 | 42 | 1 800.00 | -3.00% | 27 025 | 15 | ||||||
| 29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| 1.4.1998 | 1 695.00 | 0.00% | 71 190 | 42 | 1 550.00 | +1.56% | 24 107 | 15 | ||||||
| 2.6.1998 | 1 455.00 | +0.06% | 60 234 | 42 | 1 350.00 | -2.31% | 18 549 | 14 | ||||||
| 22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
| 25.3.1998 | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
| 4.12.1996 | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| 1.4.1997 | 2 055.00 | -1.20% | 88 365 | 43 | 1 989.10 | -3.77% | 23 669 | 12 | ||||||
| 7.4.1998 | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
| 5.11.1997 | 1 951.00 | +0.72% | 85 844 | 44 | 1 900.00 | +0.10% | 26 592 | 14 | ||||||
| 7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
| 8.11.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 11.1.1996 | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
| 12.7.1995 | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| 26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
| 9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
| 2.9.1997 | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| 10.10.1997 | 1 552.00 | +1.23% | 69 840 | 45 | 1 529.90 | -1.25% | 28 708 | 19 | ||||||
| 6.4.1998 | 1 650.00 | 0.00% | 74 250 | 45 | 1 540.90 | -0.18% | 41 674 | 26 | ||||||
| 9.6.1997 | 1 550.00 | -3.42% | 69 750 | 45 | 1 577.40 | +1.20% | 29 710 | 19 | ||||||
| 26.2.1997 | 2 175.00 | +1.63% | 97 875 | 45 | 2 110.10 | +0.78% | 42 010 | 20 | ||||||
| 19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| 26.5.1997 | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 23.9.1997 | 1 537.00 | +0.13% | 72 239 | 47 | 1 510.40 | +0.74% | 16 633 | 11 | ||||||
| 20.2.1997 | 2 091.00 | -0.42% | 98 277 | 47 | 2 062.30 | -3.37% | 29 907 | 15 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 28.3.1995 | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
| 19.5.1995 | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
| 4.9.1995 | 1 075.00 | 0.00% | 51 600 | 48 | 1 017.00 | +1.00% | 18 902 | 18 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| 9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| 16.4.1997 | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 9.6.1998 | 1 377.00 | 0.00% | 66 096 | 48 | 1 320.00 | +5.73% | 30 461 | 23 | ||||||
| 22.1.1996 | 1 125.00 | +0.44% | 55 125 | 49 | 1 080.00 | +1.00% | 24 180 | 22 | ||||||
| 15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
| 26.7.1995 | 950.00 | -2.16% | 46 550 | 49 | 950.50 | +1.00% | 13 961 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
