VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 10.6.1996 | 2 180.00 | +0.46% | 222 360 | 102 | 2 200.00 | 0.00% | 35 200 | 16 | ||||||
| 1.7.1996 | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| 22.7.1996 | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
| 24.7.1996 | 2 020.00 | +0.69% | 30 300 | 15 | 1 988.50 | 0.00% | 51 521 | 26 | ||||||
| 18.7.1996 | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
| 16.7.1996 | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
| 15.7.1996 | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
| 26.7.1996 | 2 090.00 | +1.95% | 125 400 | 60 | 2 015.00 | 0.00% | 30 225 | 15 | ||||||
| 25.1.1996 | 1 095.00 | -3.09% | 197 100 | 180 | 1 101.00 | 0.00% | 46 157 | 42 | ||||||
| 6.2.1996 | 1 090.00 | +0.92% | 239 800 | 220 | 1 045.50 | 0.00% | 10 455 | 10 | ||||||
| 5.2.1996 | 1 080.00 | +2.85% | 110 160 | 102 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 21.12.1995 | 1 006.00 | 0.00% | 3 018 | 3 | ||||||||||
| 24.11.1995 | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
| 23.11.1995 | 1 050.00 | -0.94% | 93 450 | 89 | 1 020.00 | 0.00% | 18 205 | 18 | ||||||
| 22.11.1995 | 1 060.00 | -1.85% | 72 080 | 68 | 1 021.00 | 0.00% | 18 245 | 18 | ||||||
| 8.11.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
| 7.11.1995 | 1 060.00 | 0.00% | 58 300 | 55 | 1 003.50 | 0.00% | 11 039 | 11 | ||||||
| 10.11.1995 | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| 2.4.1996 | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
| 29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
| 14.3.1996 | 1 365.00 | +1.11% | 165 165 | 121 | 1 346.00 | 0.00% | 44 053 | 33 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| 27.3.1996 | 1 405.00 | +0.71% | 188 270 | 134 | 1 381.00 | 0.00% | 26 136 | 19 | ||||||
| 26.3.1996 | 1 395.00 | 0.00% | 742 140 | 532 | 1 370.00 | 0.00% | 35 709 | 26 | ||||||
| 25.3.1996 | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
| 22.3.1996 | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 746 580 | 541 | 1 366.00 | 0.00% | 53 027 | 39 | ||||||
| 20.3.1996 | 1 380.00 | +0.36% | 1 506 960 | 1 092 | 1 356.00 | 0.00% | 27 194 | 20 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| 15.2.1996 | 1 110.00 | +0.45% | 122 100 | 110 | 1 085.00 | 0.00% | 20 615 | 19 | ||||||
| 7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
| 22.5.1996 | 1 950.00 | -1.76% | 585 000 | 300 | 1 880.00 | 0.00% | 40 184 | 21 | ||||||
| 19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
| 18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
| 14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 19.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 11 250 | 12 | ||||||
| 9.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 939.00 | 0.00% | 13 155 | 14 | ||||||
| 6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 27.7.1995 | 926.00 | -2.52% | 51 856 | 56 | 927.00 | 0.00% | 22 253 | 24 | ||||||
| 27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
| 24.5.1995 | 995.00 | 0.00% | 10 945 | 11 | 941.00 | 0.00% | 5 604 | 6 | ||||||
| 26.5.1995 | 1 000.00 | +50.00% | 100 000 | 100 | 945.00 | 0.00% | 20 773 | 22 | ||||||
| 1.6.1995 | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| 18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
| 22.5.1995 | 995.00 | 0.00% | 99 500 | 100 | 941.00 | 0.00% | 12 262 | 13 | ||||||
| 24.4.1995 | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
| 21.4.1995 | 950.00 | 0.00% | 108 300 | 114 | 950.00 | 0.00% | 25 650 | 27 | ||||||
| 20.4.1995 | 950.00 | -206.00% | 12 350 | 13 | 950.00 | 0.00% | 19 048 | 20 | ||||||
| 19.4.1995 | 970.00 | -490.00% | 57 230 | 59 | 953.00 | 0.00% | 27 600 | 29 | ||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 31.3.1995 | 1 110.00 | 0.00% | 216 450 | 195 | 1 003.00 | 0.00% | 8 015 | 8 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 925.00 | -3.14% | 34 225 | 37 | 931.00 | 0.00% | 17 689 | 19 | ||||||
| 17.7.1995 | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
| 16.8.1995 | 975.00 | -0.51% | 52 650 | 54 | 955.00 | 0.00% | 9 325 | 10 | ||||||
| 21.8.1995 | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
| 1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
| 30.8.1995 | 1 035.00 | -4.60% | 41 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 150.00 | -1.28% | 96 600 | 84 | 1 140.00 | 0.00% | 17 700 | 16 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 11.10.1996 | 2 300.00 | 0.00% | 151 800 | 66 | 2 233.60 | -0.57% | 37 928 | 17 | ||||||
| 11.12.1996 | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
| 10.12.1996 | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| 25.10.1996 | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||||
| 20.12.1996 | 2 401.00 | +0.04% | 72 030 | 30 | 2 373.30 | -0.73% | 23 600 | 10 | ||||||
| 29.10.1996 | 2 455.00 | +1.02% | 270 050 | 110 | 2 401.00 | -0.76% | 100 339 | 42 | ||||||
| 17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| 21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| 19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| 12.9.1996 | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
| 28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| 22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
| 9.9.1996 | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
| 13.6.1996 | 2 270.00 | -4.21% | 306 450 | 135 | 2 202.00 | -1.00% | 88 658 | 40 | ||||||
| 26.6.1996 | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| 17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
| 23.4.1996 | 1 680.00 | 0.00% | 336 000 | 200 | 1 600.00 | -1.00% | 25 715 | 16 | ||||||
| 12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| 11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
| 30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
| 27.5.1996 | 1 980.00 | +1.53% | 198 000 | 100 | 1 949.00 | -1.00% | 77 820 | 41 | ||||||
| 14.2.1996 | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
| 8.3.1996 | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
| 27.11.1995 | 976.00 | -2.20% | 86 864 | 89 | 1 000.00 | -1.00% | 18 000 | 18 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| 21.11.1995 | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 7.12.1995 | 1 010.00 | -4.71% | 150 490 | 149 | 1 030.00 | -1.00% | 25 990 | 25 | ||||||
| 15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 67 710 | 61 | 1 100.00 | -1.00% | 28 600 | 26 | ||||||
| 28.9.1995 | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| 22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
| 21.7.1995 | 955.00 | -4.50% | 58 255 | 61 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
| 25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
| 29.3.1995 | 1 110.00 | 0.00% | 166 500 | 150 | 990.50 | -1.00% | 28 725 | 29 | ||||||
| 10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
| 7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| 14.4.1995 | 1 020.00 | -467.00% | 15 300 | 15 | 950.00 | -1.00% | 32 130 | 33 | ||||||
| 5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
| 31.5.1995 | 995.00 | 0.00% | 59 700 | 60 | 940.00 | -1.00% | 11 280 | 12 | ||||||
| 21.6.1995 | 980.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 15 900 | 17 | ||||||
| 23.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 940.50 | -1.00% | 20 641 | 22 | ||||||
| 26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
| 3.7.1995 | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| 5.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
| 16.6.1995 | 980.00 | +0.82% | 49 000 | 50 | 940.00 | -1.00% | 17 860 | 19 | ||||||
| 13.6.1995 | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 15.10.1996 | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 3.10.1996 | 2 425.00 | +4.97% | 363 750 | 150 | 2 301.50 | -1.85% | 36 117 | 16 | ||||||
| 30.12.1996 | 2 234.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 20.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -2.00% | 23 028 | 12 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 15.8.1996 | 2 195.00 | -4.14% | 399 490 | 182 | 2 250.00 | -2.00% | 90 973 | 41 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 1.2.1996 | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
| 18.1.1996 | 1 115.00 | +0.45% | 812 835 | 729 | 1 090.00 | -2.00% | 25 491 | 24 | ||||||
| 6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
| 12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 23.6.1995 | 885.00 | -4.94% | 53 100 | 60 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 11.4.1995 | 1 035.00 | -460.00% | 0 | 0 | 1 010.00 | -2.00% | 21 072 | 21 | ||||||
| 28.3.1995 | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
| 7.8.1995 | 950.00 | +0.10% | 51 300 | 54 | 949.00 | -2.00% | 9 169 | 10 | ||||||
| 10.7.1995 | 993.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 9 084 | 10 | ||||||
| 15.8.1995 | 980.00 | -0.10% | 196 000 | 200 | 955.00 | -2.00% | 10 230 | 11 | ||||||
| 2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
| 1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| 3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 13.9.1995 | 1 150.00 | +1.76% | 115 000 | 100 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 29.8.1995 | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
| 5.9.1995 | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
| 27.12.1996 | 2 234.00 | -2.06% | 22 340 | 10 | -2.53% | 0 | ||||||||
| 23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| 2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| 8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
| 29.8.1996 | 2 230.00 | -3.04% | 194 010 | 87 | 2 096.00 | -3.00% | 38 617 | 18 | ||||||
| 6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
| 19.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 948.50 | -3.00% | 29 228 | 15 | ||||||
| 8.7.1996 | 1 851.00 | -4.97% | 77 742 | 42 | 1 800.00 | -3.00% | 27 025 | 15 | ||||||
| 7.6.1996 | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
| 5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
| 3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| 2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
| 30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| 19.12.1995 | 1 001.00 | -3.00% | 19 351 | 20 | ||||||||||
| 11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| 26.1.1996 | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
| 31.8.1995 | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
| 6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| 14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| 18.4.1995 | 1 020.00 | 0.00% | 52 020 | 51 | 950.00 | -3.00% | 35 063 | 37 | ||||||
| 16.5.1995 | 993.00 | 0.00% | 65 538 | 66 | 934.50 | -3.00% | 10 724 | 12 | ||||||
| 8.6.1995 | 987.00 | +0.71% | 59 220 | 60 | 941.00 | -3.00% | 18 765 | 20 | ||||||
| 11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 28.6.1996 | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| 30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 14.12.1995 | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 23.8.1995 | 1 100.00 | +3.28% | 246 400 | 224 | 959.00 | -4.00% | 6 713 | 7 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 9.10.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 24.9.1996 | 2 310.00 | +0.43% | 277 200 | 120 | 2 274.30 | -4.54% | 51 152 | 23 | ||||||
| 24.4.1996 | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
| 31.10.1995 | 1 005.00 | -3.82% | 129 645 | 129 | 1 013.00 | -5.00% | 8 104 | 8 | ||||||
| 10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
| 23.1.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
| 29.1.1996 | 1 100.00 | 0.00% | 1 160 500 | 1 055 | 1 010.50 | -5.00% | 24 252 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
