VČ ENERGETIKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 751.00 | -2.77% | 145 892 | 82 | ||||||
24.2.2000 | 1 636.00 | 0.00% | 0 | 0 | 1 750.00 | +7.02% | 28 881 | 17 | ||||||
16.2.1999 | 1 575.00 | +1.02% | 135 350 | 87 | 1 750.00 | +2.94% | 10 300 | 6 | ||||||
6.5.1997 | 1 795.00 | -4.97% | 44 875 | 25 | 1 750.00 | -2.04% | 35 390 | 20 | ||||||
19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
17.3.1998 | 1 771.00 | -0.56% | 49 588 | 28 | 1 740.30 | -0.20% | 26 214 | 15 | ||||||
12.3.1998 | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
10.5.1996 | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
2.11.1999 | 1 805.00 | -5.00% | 0 | 0 | 1 740.00 | 0.00% | 12 180 | 7 | ||||||
1.11.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 24 360 | 14 | ||||||
29.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||
27.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | -5.08% | 26 060 | 15 | ||||||
5.3.1998 | 1 770.00 | +0.73% | 7 080 | 4 | 1 732.50 | +1.87% | 15 575 | 9 | ||||||
28.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
13.5.1997 | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
20.2.1998 | 1 810.00 | +0.16% | 21 720 | 12 | 1 721.80 | -1.82% | 18 324 | 10 | ||||||
6.3.1998 | 1 777.00 | +0.39% | 31 986 | 18 | 1 721.60 | +0.01% | 17 308 | 10 | ||||||
11.3.1998 | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
2.3.1998 | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
1.9.1999 | 1 824.00 | -5.00% | 0 | 0 | 1 719.10 | -9.99% | 57 016 | 32 | ||||||
18.3.1998 | 1 764.00 | -0.39% | 54 684 | 31 | 1 715.20 | -2.22% | 22 212 | 13 | ||||||
9.3.1998 | 1 800.00 | +1.29% | 10 800 | 6 | 1 713.10 | +0.66% | 40 072 | 23 | ||||||
4.3.1998 | 1 757.00 | +0.40% | 15 813 | 9 | 1 709.50 | -0.28% | 42 465 | 25 | ||||||
20.5.1997 | 1 706.00 | -4.95% | 27 296 | 16 | 1 706.60 | +0.63% | 3 413 | 2 | ||||||
10.3.1998 | 1 777.00 | -1.27% | 15 993 | 9 | 1 705.20 | -2.16% | 47 728 | 28 | ||||||
9.5.1996 | 1 740.00 | +1.45% | 182 700 | 105 | 1 705.00 | +1.00% | 37 470 | 22 | ||||||
24.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||||
25.6.1999 | 1 810.00 | -4.98% | 3 620 | 2 | 1 705.00 | -5.95% | 22 794 | 13 | ||||||
27.2.1998 | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
28.6.1999 | 1 720.00 | -4.97% | 3 440 | 2 | 1 702.60 | -0.14% | 3 421 | 2 | ||||||
9.7.1997 | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
26.2.1998 | 1 750.00 | +0.74% | 64 750 | 37 | 1 700.10 | +1.25% | 19 974 | 12 | ||||||
3.3.1998 | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
7.5.1996 | 1 715.00 | +1.17% | 125 195 | 73 | 1 700.00 | +1.00% | 43 870 | 26 | ||||||
23.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -6.23% | 28 539 | 16 | ||||||
27.9.1999 | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
15.2.1999 | 1 559.00 | 0.00% | 46 770 | 30 | 1 700.00 | +10.74% | 55 917 | 33 | ||||||
2.4.1999 | 1 650.00 | +1.35% | 18 150 | 11 | 1 700.00 | -6.54% | 22 182 | 13 | ||||||
25.2.1998 | 1 737.00 | -0.74% | 27 792 | 16 | 1 699.00 | +0.53% | 3 288 | 2 | ||||||
9.7.1996 | 1 872.00 | +1.13% | 78 624 | 42 | 1 697.70 | -6.00% | 6 791 | 4 | ||||||
2.6.1997 | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
18.12.1997 | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
15.12.1997 | 1 721.00 | 0.00% | 15 489 | 9 | 1 690.00 | +7.75% | 23 485 | 14 | ||||||
31.3.1999 | 1 551.00 | +0.64% | 15 510 | 10 | 1 690.00 | +6.21% | 314 662 | 177 | ||||||
23.6.1997 | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
24.3.1998 | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
6.5.1996 | 1 695.00 | +0.29% | 483 075 | 285 | 1 682.00 | +1.00% | 75 504 | 45 | ||||||
23.3.1998 | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
23.2.1998 | 1 769.00 | -2.26% | 58 377 | 33 | 1 680.60 | -6.25% | 48 098 | 28 | ||||||
16.5.1997 | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
15.5.1997 | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
18.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 675.00 | +1.00% | 19 988 | 12 | ||||||
5.5.1997 | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
6.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 667.80 | -6.43% | 10 007 | 6 | ||||||
10.2.1998 | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
13.3.1998 | 1 793.00 | -0.27% | 35 860 | 20 | 1 665.10 | -0.82% | 6 788 | 4 | ||||||
25.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
8.7.1997 | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
25.3.1998 | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
10.7.1997 | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
17.12.1997 | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
21.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 660.00 | -0.89% | 19 925 | 12 | ||||||
15.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 660.00 | -5.19% | 36 460 | 22 | ||||||
2.9.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 660.00 | -3.43% | 66 200 | 36 | ||||||
17.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 658.30 | +3.59% | 12 995 | 8 | ||||||
9.2.1998 | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
20.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 655.00 | -6.23% | 29 593 | 18 | ||||||
3.11.1999 | 1 805.00 | 0.00% | 0 | 0 | 1 653.10 | -4.99% | 5 133 | 3 | ||||||
26.3.1998 | 1 736.00 | -1.53% | 161 448 | 93 | 1 650.80 | +0.77% | 30 231 | 18 | ||||||
27.3.1998 | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
29.3.1999 | 1 530.00 | -4.37% | 99 450 | 65 | 1 650.10 | +1.85% | 33 290 | 20 | ||||||
6.2.1998 | 1 726.00 | +0.58% | 165 696 | 96 | 1 650.00 | +1.64% | 26 225 | 16 | ||||||
23.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +1.38% | 3 300 | 2 | ||||||
14.10.1997 | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
30.5.1997 | 1 776.00 | 0.00% | 90 576 | 51 | 1 649.00 | +8.20% | 40 100 | 24 | ||||||
22.7.1997 | 1 645.00 | -1.49% | 32 900 | 20 | 1 644.00 | +0.48% | 9 864 | 6 | ||||||
14.7.1997 | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
15.7.1997 | 1 680.00 | 0.00% | 85 680 | 51 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
6.4.1999 | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
22.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 84 534 | 50 | ||||||
16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
21.7.1997 | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
23.2.2000 | 1 636.00 | -4.66% | 3 272 | 2 | 1 635.10 | -0.30% | 42 455 | 26 | ||||||
18.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 631.00 | +4.21% | 16 157 | 10 | ||||||
22.2.1999 | 1 690.00 | 0.00% | 0 | 0 | 1 631.00 | +4.35% | 0 | 0 | ||||||
28.2.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 630.10 | +1.17% | 14 614 | 9 | ||||||
31.3.1998 | 1 695.00 | +0.11% | 18 645 | 11 | 1 630.10 | +0.01% | 9 494 | 6 | ||||||
12.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
22.1.1998 | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
20.6.1997 | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
4.11.1999 | 1 805.00 | 0.00% | 0 | 0 | 1 625.60 | -1.66% | 0 | 0 | ||||||
10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
2.3.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 621.00 | +0.62% | 19 345 | 12 | ||||||
26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
7.7.1997 | 1 659.00 | -0.30% | 39 816 | 24 | 1 621.00 | +1.10% | 7 958 | 5 | ||||||
26.3.1999 | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
26.8.1997 | 1 600.00 | -2.14% | 25 600 | 16 | 1 618.00 | +1.70% | 6 472 | 4 | ||||||
7.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 617.40 | +0.70% | 16 174 | 10 | ||||||
4.7.1997 | 1 664.00 | +4.00% | 89 856 | 54 | 1 617.00 | +2.02% | 44 082 | 28 | ||||||
29.2.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 616.10 | -0.85% | 33 264 | 21 | ||||||
25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
5.2.1998 | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
25.2.2000 | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
1.3.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 611.00 | -0.31% | 43 466 | 27 | ||||||
9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
24.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 6 420 | 4 | ||||||
5.1.1998 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | +0.21% | 3 220 | 2 | ||||||
29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
29.4.1996 | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
25.6.1997 | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
3.6.1997 | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
15.4.1996 | 1 650.00 | +1.53% | 673 200 | 408 | 1 607.50 | +1.00% | 135 300 | 84 | ||||||
31.12.1997 | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
2.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
13.2.1998 | 1 787.00 | +0.67% | 50 036 | 28 | 1 604.80 | +3.59% | 32 790 | 19 | ||||||
16.12.1997 | 1 721.00 | 0.00% | 0 | 0 | 1 601.40 | -4.59% | 11 203 | 7 | ||||||
5.11.1999 | 1 715.00 | -4.98% | 0 | 0 | 1 601.20 | -1.50% | 12 810 | 8 | ||||||
16.2.2000 | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
24.2.1998 | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
30.3.1998 | 1 693.00 | -4.99% | 64 334 | 38 | 1 600.10 | -6.76% | 12 656 | 8 | ||||||
10.12.1997 | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
21.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
9.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
8.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 12 800 | 8 | ||||||
9.2.1999 | 1 572.00 | -1.50% | 22 008 | 14 | 1 600.00 | +2.30% | 18 965 | 12 | ||||||
23.4.1996 | 1 680.00 | 0.00% | 336 000 | 200 | 1 600.00 | -1.00% | 25 715 | 16 | ||||||
9.12.1997 | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
22.12.1997 | 1 615.00 | -5.00% | 50 065 | 31 | 1 600.00 | -5.89% | 23 926 | 15 | ||||||
21.1.1998 | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
30.1.1998 | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
3.2.1998 | 1 625.00 | +0.49% | 30 875 | 19 | 1 600.00 | +4.05% | 29 789 | 19 | ||||||
22.4.1998 | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
16.4.1996 | 1 685.00 | +2.12% | 589 750 | 350 | 1 600.00 | +1.00% | 260 954 | 160 | ||||||
17.2.1998 | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
5.12.1997 | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
9.8.1999 | 1 570.00 | 0.00% | 0 | 0 | 1 595.00 | +1.59% | 22 133 | 14 | ||||||
17.11.1999 | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
11.12.1997 | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
30.3.1999 | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
25.8.1997 | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
10.9.1997 | 1 612.00 | +0.68% | 80 600 | 50 | 1 590.00 | +1.81% | 25 168 | 16 | ||||||
13.7.1998 | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
29.11.1999 | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
5.3.1999 | 1 500.00 | +4.89% | 9 000 | 6 | 1 587.00 | +0.82% | 20 462 | 13 | ||||||
19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
29.8.1997 | 1 605.00 | -0.31% | 44 940 | 28 | 1 582.10 | +1.87% | 22 149 | 14 | ||||||
23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
10.8.1999 | 1 648.00 | +4.96% | 6 592 | 4 | 1 580.60 | -0.90% | 67 508 | 41 | ||||||
28.1.1999 | 1 570.00 | +0.31% | 37 680 | 24 | 1 580.00 | +5.22% | 118 150 | 77 | ||||||
27.8.1997 | 1 605.00 | +0.31% | 28 890 | 18 | 1 580.00 | -3.11% | 15 675 | 10 | ||||||
4.12.1997 | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
3.12.1997 | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
2.4.1998 | 1 650.00 | -2.65% | 133 650 | 81 | 1 580.00 | -0.79% | 38 264 | 24 | ||||||
9.6.1997 | 1 550.00 | -3.42% | 69 750 | 45 | 1 577.40 | +1.20% | 29 710 | 19 | ||||||
9.3.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 577.00 | +0.06% | 9 308 | 6 | ||||||
8.3.1999 | 1 520.00 | +1.33% | 6 080 | 4 | 1 576.00 | -0.69% | 36 386 | 23 | ||||||
5.6.1997 | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
26.11.1999 | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
14.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +4.28% | 0 | 0 | ||||||
4.3.1999 | 1 430.00 | -4.98% | 50 050 | 35 | 1 574.00 | +0.24% | 50 411 | 32 | ||||||
1.7.1999 | 1 634.00 | -5.00% | 8 170 | 5 | 1 573.00 | +0.83% | 3 146 | 2 | ||||||
2.3.1999 | 1 588.00 | 0.00% | 0 | 0 | 1 572.50 | +4.07% | 40 720 | 26 | ||||||
12.3.1999 | 1 615.00 | +0.93% | 35 360 | 22 | 1 572.50 | +0.15% | 7 784 | 5 | ||||||
26.1.1998 | 1 617.00 | +1.06% | 21 021 | 13 | 1 572.50 | -5.06% | 15 665 | 10 | ||||||
7.4.1998 | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
3.3.1999 | 1 505.00 | -5.22% | 30 100 | 20 | 1 570.10 | -0.15% | 52 173 | 33 | ||||||
26.2.1999 | 1 585.00 | -0.25% | 22 190 | 14 | 1 570.10 | +0.64% | 129 293 | 81 | ||||||
10.3.1999 | 1 600.00 | +5.26% | 39 625 | 25 | 1 570.10 | -0.43% | 66 347 | 42 | ||||||
11.3.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 10 991 | 7 | ||||||
16.3.1999 | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
15.3.1999 | 1 535.00 | -4.95% | 27 630 | 18 | 1 570.00 | -0.15% | 17 293 | 11 | ||||||
6.8.1999 | 1 570.00 | 0.00% | 0 | 0 | 1 570.00 | +2.72% | 26 488 | 17 | ||||||
28.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +2.87% | 4 669 | 3 | ||||||
22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
27.5.1997 | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
16.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 570.00 | -0.19% | 43 414 | 28 | ||||||
27.6.1997 | 1 550.00 | -1.89% | 10 850 | 7 | 1 570.00 | +1.12% | 3 140 | 2 | ||||||
26.6.1997 | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
15.12.1999 | 1 480.00 | 0.00% | 5 920 | 4 | 1 568.70 | +2.83% | 0 | 0 | ||||||
18.6.1997 | 1 563.00 | 0.00% | 0 | 0 | 1 567.10 | +0.54% | 15 671 | 10 | ||||||
17.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
14.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | +0.96% | 12 646 | 8 | ||||||
28.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 565.00 | +4.33% | 0 | 0 | ||||||
20.8.1997 | 1 635.00 | +1.86% | 94 830 | 58 | 1 565.00 | -1.73% | 24 410 | 16 | ||||||
4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
8.2.1999 | 1 596.00 | +0.37% | 3 192 | 2 | 1 564.00 | +0.05% | 14 105 | 9 | ||||||
10.2.1999 | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €