VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
12.7.1996 | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
11.7.1996 | 1 905.00 | +0.52% | 68 580 | 36 | 1 886.00 | +1.00% | 21 736 | 12 | ||||||
18.1.1999 | 1 530.00 | +0.52% | 9 180 | 6 | 1 525.00 | +1.65% | 12 200 | 8 | ||||||
18.7.1996 | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
1.11.1996 | 2 540.00 | +0.51% | 340 360 | 134 | 2 555.00 | +3.07% | 192 241 | 76 | ||||||
9.4.1997 | 1 995.00 | +0.50% | 41 895 | 21 | 1 920.10 | +0.79% | 24 573 | 13 | ||||||
10.2.1999 | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
2.9.1996 | 2 240.00 | +0.49% | 199 360 | 89 | 2 200.00 | +4.00% | 81 470 | 38 | ||||||
22.10.1997 | 2 011.00 | +0.49% | 693 795 | 345 | 1 960.00 | +3.56% | 110 075 | 55 | ||||||
17.4.1997 | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
16.4.1997 | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
27.1.1998 | 1 625.00 | +0.49% | 13 000 | 8 | 1 520.00 | -1.34% | 18 545 | 12 | ||||||
3.2.1998 | 1 625.00 | +0.49% | 30 875 | 19 | 1 600.00 | +4.05% | 29 789 | 19 | ||||||
20.4.1999 | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
24.7.1998 | 1 466.00 | +0.47% | 10 262 | 7 | 1 430.00 | -1.72% | 2 860 | 2 | ||||||
15.11.1995 | 1 060.00 | +0.47% | 73 140 | 69 | 1 125.00 | +8.00% | 34 875 | 31 | ||||||
6.11.1995 | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
8.11.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
5.9.1995 | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
3.10.1997 | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
29.9.1997 | 1 522.00 | +0.46% | 31 962 | 21 | 1 500.00 | 20 589 | 14 | |||||||
10.6.1996 | 2 180.00 | +0.46% | 222 360 | 102 | 2 200.00 | 0.00% | 35 200 | 16 | ||||||
7.6.1996 | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
22.7.1996 | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
15.2.1996 | 1 110.00 | +0.45% | 122 100 | 110 | 1 085.00 | 0.00% | 20 615 | 19 | ||||||
26.1.1996 | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
18.1.1996 | 1 115.00 | +0.45% | 812 835 | 729 | 1 090.00 | -2.00% | 25 491 | 24 | ||||||
17.1.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 087.00 | +5.00% | 4 348 | 4 | ||||||
23.1.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
22.1.1996 | 1 125.00 | +0.44% | 55 125 | 49 | 1 080.00 | +1.00% | 24 180 | 22 | ||||||
19.1.1996 | 1 120.00 | +0.44% | 198 240 | 177 | 1 093.00 | +2.00% | 45 711 | 42 | ||||||
3.3.1997 | 2 260.00 | +0.44% | 244 080 | 108 | 2 215.00 | +3.42% | 89 667 | 41 | ||||||
14.2.1997 | 2 248.00 | +0.44% | 224 800 | 100 | 2 200.00 | 32 780 | 15 | |||||||
12.2.1997 | 2 245.00 | +0.44% | 136 945 | 61 | 2 133.10 | -1.48% | 84 864 | 39 | ||||||
11.2.1997 | 2 235.00 | +0.44% | 73 755 | 33 | 2 212.10 | +0.34% | 19 879 | 9 | ||||||
24.9.1996 | 2 310.00 | +0.43% | 277 200 | 120 | 2 274.30 | -4.54% | 51 152 | 23 | ||||||
2.2.1998 | 1 617.00 | +0.43% | 32 340 | 20 | 1 480.00 | -5.82% | 4 520 | 3 | ||||||
17.9.1996 | 2 360.00 | +0.42% | 394 120 | 167 | 2 326.20 | -6.00% | 166 734 | 72 | ||||||
4.11.1998 | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
13.5.1998 | 1 462.00 | +0.41% | 20 468 | 14 | 1 408.00 | -0.16% | 14 050 | 10 | ||||||
4.3.1998 | 1 757.00 | +0.40% | 15 813 | 9 | 1 709.50 | -0.28% | 42 465 | 25 | ||||||
14.11.1997 | 2 000.00 | +0.40% | 140 000 | 70 | 1 950.00 | -0.32% | 31 155 | 16 | ||||||
12.12.1996 | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
17.7.1998 | 1 482.00 | +0.40% | 1 482 | 1 | 1 452.10 | -1.85% | 17 409 | 12 | ||||||
28.11.1995 | 980.00 | +0.40% | 35 280 | 36 | 920.00 | -8.00% | 16 510 | 18 | ||||||
19.1.1999 | 1 536.00 | +0.39% | 3 072 | 2 | 1 530.50 | +0.36% | 27 394 | 18 | ||||||
6.3.1998 | 1 777.00 | +0.39% | 31 986 | 18 | 1 721.60 | +0.01% | 17 308 | 10 | ||||||
2.4.1997 | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
8.3.1996 | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
8.2.1999 | 1 596.00 | +0.37% | 3 192 | 2 | 1 564.00 | +0.05% | 14 105 | 9 | ||||||
22.3.1996 | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
20.3.1996 | 1 380.00 | +0.36% | 1 506 960 | 1 092 | 1 356.00 | 0.00% | 27 194 | 20 | ||||||
21.8.1997 | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
16.7.1999 | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
23.4.1997 | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
6.10.1997 | 1 507.00 | +0.33% | 18 084 | 12 | 1 511.00 | +3.49% | 31 377 | 21 | ||||||
23.3.1998 | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
12.1.1999 | 1 515.00 | +0.33% | 12 120 | 8 | 1 450.10 | -3.32% | 14 535 | 10 | ||||||
14.1.1999 | 1 520.00 | +0.33% | 9 120 | 6 | 1 460.00 | +0.13% | 17 518 | 12 | ||||||
9.7.1998 | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
26.1.1999 | 1 565.00 | +0.32% | 6 260 | 4 | 1 531.10 | +0.96% | 35 518 | 23 | ||||||
28.1.1999 | 1 570.00 | +0.31% | 37 680 | 24 | 1 580.00 | +5.22% | 118 150 | 77 | ||||||
28.8.1997 | 1 610.00 | +0.31% | 19 320 | 12 | 1 542.20 | -0.92% | 15 530 | 10 | ||||||
27.8.1997 | 1 605.00 | +0.31% | 28 890 | 18 | 1 580.00 | -3.11% | 15 675 | 10 | ||||||
4.8.1995 | 949.00 | +0.31% | 54 093 | 57 | 935.00 | +2.00% | 3 740 | 4 | ||||||
10.4.1997 | 2 001.00 | +0.30% | 198 099 | 99 | 1 980.00 | +2.84% | 79 700 | 41 | ||||||
2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
6.5.1996 | 1 695.00 | +0.29% | 483 075 | 285 | 1 682.00 | +1.00% | 75 504 | 45 | ||||||
22.5.1998 | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
7.10.1997 | 1 511.00 | +0.26% | 86 127 | 57 | 1 460.10 | -4.27% | 21 454 | 15 | ||||||
7.3.1997 | 2 260.00 | +0.26% | 131 080 | 58 | 2 195.90 | +1.63% | 71 844 | 33 | ||||||
3.2.1999 | 1 571.00 | +0.25% | 3 142 | 2 | 1 542.00 | -1.28% | 34 276 | 22 | ||||||
19.8.1998 | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
23.10.1997 | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
25.2.1997 | 2 140.00 | +0.23% | 128 400 | 60 | 2 063.10 | +0.89% | 50 018 | 24 | ||||||
16.8.1996 | 2 200.00 | +0.22% | 110 000 | 50 | 2 250.00 | +1.00% | 9 000 | 4 | ||||||
13.4.1999 | 2 210.00 | +0.22% | 22 100 | 10 | 2 180.40 | +0.40% | 174 962 | 80 | ||||||
10.6.1999 | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
10.12.1998 | 1 389.00 | +0.21% | 16 668 | 12 | 1 465.00 | +5.28% | 36 348 | 26 | ||||||
23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
17.7.1996 | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
27.7.1998 | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
22.6.1999 | 1 920.00 | +0.20% | 9 600 | 5 | 2 000.00 | 0.00% | 27 800 | 14 | ||||||
22.1.1999 | 1 550.00 | +0.19% | 31 010 | 20 | 1 511.00 | -2.20% | 10 549 | 7 | ||||||
9.10.1997 | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
1.3.1999 | 1 588.00 | +0.18% | 9 528 | 6 | 1 511.00 | -3.76% | 3 022 | 2 | ||||||
18.12.1997 | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
12.3.1998 | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
20.2.1998 | 1 810.00 | +0.16% | 21 720 | 12 | 1 721.80 | -1.82% | 18 324 | 10 | ||||||
24.3.1998 | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
14.9.1998 | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
16.12.1998 | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
15.1.1999 | 1 522.00 | +0.13% | 10 654 | 7 | 1 500.20 | +2.75% | 31 960 | 21 | ||||||
23.9.1997 | 1 537.00 | +0.13% | 72 239 | 47 | 1 510.40 | +0.74% | 16 633 | 11 | ||||||
18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
17.2.1999 | 1 577.00 | +0.12% | 12 616 | 8 | 1 553.00 | -11.25% | 43 358 | 26 | ||||||
31.3.1998 | 1 695.00 | +0.11% | 18 645 | 11 | 1 630.10 | +0.01% | 9 494 | 6 | ||||||
2.3.1998 | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
13.11.1997 | 1 992.00 | +0.10% | 103 584 | 52 | 1 954.10 | +3.41% | 17 583 | 9 | ||||||
7.8.1995 | 950.00 | +0.10% | 51 300 | 54 | 949.00 | -2.00% | 9 169 | 10 | ||||||
2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
17.3.1997 | 2 140.00 | +0.09% | 53 500 | 25 | 2 155.00 | +0.21% | 8 620 | 4 | ||||||
19.4.1999 | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
8.7.1998 | 1 501.00 | +0.06% | 16 511 | 11 | 1 470.10 | -0.75% | 24 859 | 17 | ||||||
2.6.1998 | 1 455.00 | +0.06% | 60 234 | 42 | 1 350.00 | -2.31% | 18 549 | 14 | ||||||
11.11.1997 | 1 991.00 | +0.05% | 99 550 | 50 | 1 940.10 | +1.12% | 27 189 | 14 | ||||||
20.12.1996 | 2 401.00 | +0.04% | 72 030 | 30 | 2 373.30 | -0.73% | 23 600 | 10 | ||||||
10.5.1999 | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
7.5.1999 | 2 350.00 | 0.00% | 44 650 | 19 | 2 301.90 | -1.26% | 2 713 660 | 1 155 | ||||||
6.5.1999 | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
5.5.1999 | 2 350.00 | 0.00% | 61 100 | 26 | 2 332.50 | +2.45% | 2 770 029 | 1 179 | ||||||
4.5.1999 | 2 350.00 | 0.00% | 72 850 | 31 | 2 276.70 | +0.70% | 2 544 189 | 1 083 | ||||||
3.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
30.4.1999 | 2 350.00 | 0.00% | 235 000 | 100 | 2 321.60 | -0.14% | 3 357 865 | 1 429 | ||||||
29.4.1999 | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
28.4.1999 | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
27.4.1999 | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
26.4.1999 | 2 350.00 | 0.00% | 75 200 | 32 | 2 326.60 | +0.28% | 3 682 198 | 1 567 | ||||||
23.4.1999 | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
22.4.1999 | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
21.4.1999 | 2 350.00 | 0.00% | 133 950 | 57 | 2 320.10 | -0.04% | 7 389 834 | 3 145 | ||||||
31.5.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 207.20 | -5.79% | 625 168 | 267 | ||||||
15.6.1999 | 2 305.00 | 0.00% | 11 525 | 5 | 1 990.00 | -3.91% | 40 207 | 20 | ||||||
14.6.1999 | 2 305.00 | 0.00% | 78 370 | 34 | 2 071.10 | -9.95% | 544 000 | 233 | ||||||
11.6.1999 | 2 305.00 | 0.00% | 13 830 | 6 | 2 300.10 | -0.72% | 422 530 | 180 | ||||||
27.5.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 200.10 | -5.98% | 1 068 290 | 455 | ||||||
18.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
17.5.1999 | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
14.5.1999 | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
13.5.1999 | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
12.5.1999 | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
30.6.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 9 348 | 6 | ||||||
29.6.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | -8.37% | 34 187 | 22 | ||||||
23.6.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 920.00 | -4.00% | 17 255 | 9 | ||||||
8.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 317.60 | -0.96% | 563 920 | 240 | ||||||
7.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 340.10 | -0.24% | 293 740 | 125 | ||||||
4.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 345.90 | +0.06% | 1 033 679 | 440 | ||||||
3.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 344.30 | -0.07% | 326 622 | 139 | ||||||
2.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 346.00 | +5.79% | 690 743 | 294 | ||||||
12.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 512.00 | +0.49% | 16 622 | 11 | ||||||
9.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 504.50 | -0.05% | 13 564 | 9 | ||||||
8.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 505.40 | -6.92% | 15 052 | 10 | ||||||
7.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 617.40 | +0.70% | 16 174 | 10 | ||||||
2.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
21.7.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +4.52% | 24 782 | 17 | ||||||
2.8.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +0.25% | 25 716 | 17 | ||||||
30.7.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 511.10 | -2.50% | 22 839 | 15 | ||||||
28.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 510.10 | +0.33% | 15 103 | 10 | ||||||
27.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 505.00 | -0.16% | 22 653 | 15 | ||||||
26.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 507.50 | +5.55% | 13 161 | 9 | ||||||
23.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 428.10 | -4.79% | 4 428 | 3 | ||||||
15.2.1999 | 1 559.00 | 0.00% | 46 770 | 30 | 1 700.00 | +10.74% | 55 917 | 33 | ||||||
24.2.1999 | 1 610.00 | 0.00% | 16 100 | 10 | 1 562.00 | 0.00% | 57 615 | 37 | ||||||
2.3.1999 | 1 588.00 | 0.00% | 0 | 0 | 1 572.50 | +4.07% | 40 720 | 26 | ||||||
22.2.1999 | 1 690.00 | 0.00% | 0 | 0 | 1 631.00 | +4.35% | 0 | 0 | ||||||
9.3.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 577.00 | +0.06% | 9 308 | 6 | ||||||
24.3.1999 | 1 535.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 20 166 | 13 | ||||||
22.3.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 9 300 | 6 | ||||||
11.3.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 10 991 | 7 | ||||||
11.1.1999 | 1 510.00 | 0.00% | 9 060 | 6 | 1 500.00 | -0.66% | 33 443 | 22 | ||||||
8.1.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 510.10 | +0.60% | 10 520 | 7 | ||||||
7.1.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 006 | 6 | ||||||
13.1.1999 | 1 515.00 | 0.00% | 19 695 | 13 | 1 458.00 | +0.54% | 19 108 | 13 | ||||||
30.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 439.50 | -0.10% | 5 749 | 4 | ||||||
29.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 441.00 | +0.20% | 58 217 | 37 | ||||||
28.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 438.00 | -9.10% | 2 876 | 2 | ||||||
23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
20.1.1999 | 1 536.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 59 534 | 39 | ||||||
27.1.1999 | 1 565.00 | 0.00% | 10 955 | 7 | 1 501.50 | -1.93% | 25 532 | 17 | ||||||
5.2.1999 | 1 590.00 | 0.00% | 20 670 | 13 | 1 563.10 | +0.07% | 40 641 | 26 | ||||||
11.2.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 563.10 | -0.03% | 21 826 | 14 | ||||||
22.7.1998 | 1 488.00 | 0.00% | 0 | 0 | 1 480.00 | +1.70% | 16 222 | 11 | ||||||
28.7.1998 | 1 469.00 | 0.00% | 0 | 0 | 1 445.00 | +0.79% | 11 710 | 8 | ||||||
11.6.1998 | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
10.6.1998 | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
9.6.1998 | 1 377.00 | 0.00% | 66 096 | 48 | 1 320.00 | +5.73% | 30 461 | 23 | ||||||
22.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -1.05% | 6 655 | 6 | ||||||
19.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -9.96% | 10 089 | 9 | ||||||
18.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 182.10 | +1.14% | 19 921 | 16 | ||||||
17.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 179.10 | -5.52% | 8 616 | 7 | ||||||
16.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | -2.08% | 10 423 | 8 | ||||||
29.6.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 394.40 | -2.02% | 9 761 | 7 | ||||||
11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
10.9.1998 | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
3.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
2.9.1998 | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
25.8.1998 | 1 260.00 | 0.00% | 27 600 | 22 | 1 220.00 | +1.26% | 16 841 | 14 | ||||||
20.8.1998 | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
6.8.1998 | 1 466.00 | 0.00% | 197 910 | 135 | 1 465.00 | -0.23% | 24 911 | 17 | ||||||
5.8.1998 | 1 466.00 | 0.00% | 0 | 0 | 1 478.00 | -0.62% | 23 501 | 16 | ||||||
4.8.1998 | 1 466.00 | 0.00% | 0 | 0 | 1 478.00 | +0.61% | 5 912 | 4 | ||||||
11.12.1998 | 1 389.00 | 0.00% | 0 | 0 | 1 401.50 | -4.33% | 18 165 | 13 | ||||||
17.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 500.00 | +5.04% | 34 964 | 24 | ||||||
26.11.1998 | 1 141.00 | 0.00% | 0 | 0 | 1 202.00 | -9.10% | 9 616 | 8 | ||||||
3.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | +0.73% | 27 867 | 19 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €