VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
| 11.12.1997 | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| 9.12.1997 | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
| 24.6.1997 | 1 650.00 | -2.36% | 36 300 | 22 | 1 556.00 | -3.49% | 1 556 | 1 | ||||||
| 12.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
| 2.5.1997 | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
| 28.4.1997 | 1 815.00 | -4.97% | 168 795 | 93 | 1 781.00 | -3.94% | 1 781 | 1 | ||||||
| 2.4.1997 | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
| 31.12.1996 | 2 234.00 | 0.00% | 0 | 0 | 2 110.50 | -6.13% | 2 111 | 1 | ||||||
| 30.1.1996 | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
| 15.1.1996 | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
| 25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| 21.8.1995 | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| 28.7.1995 | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| 18.8.1995 | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| 13.7.1995 | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| 30.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| 12.9.1995 | 1 130.00 | -1.73% | 56 500 | 50 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 20.10.1995 | 1 100.00 | -4.34% | 102 300 | 93 | 979.00 | -9.00% | 1 958 | 2 | ||||||
| 20.12.1995 | 1 006.00 | +4.00% | 2 012 | 2 | ||||||||||
| 25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
| 17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| 21.1.1997 | 2 285.00 | +4.57% | 34 275 | 15 | 2 203.20 | 4 406 | 2 | |||||||
| 20.1.1997 | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
| 8.4.1997 | 1 985.00 | -0.50% | 45 655 | 23 | 1 875.20 | -6.24% | 3 750 | 2 | ||||||
| 6.6.1997 | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| 3.6.1997 | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
| 20.5.1997 | 1 706.00 | -4.95% | 27 296 | 16 | 1 706.60 | +0.63% | 3 413 | 2 | ||||||
| 27.6.1997 | 1 550.00 | -1.89% | 10 850 | 7 | 1 570.00 | +1.12% | 3 140 | 2 | ||||||
| 23.7.1997 | 1 563.00 | -4.98% | 25 008 | 16 | 1 547.20 | -5.88% | 3 094 | 2 | ||||||
| 10.7.1997 | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| 1.9.1997 | 1 570.00 | -2.18% | 25 120 | 16 | 1 509.50 | -4.58% | 3 019 | 2 | ||||||
| 18.8.1997 | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
| 17.12.1997 | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
| 12.12.1997 | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
| 18.9.1997 | 1 540.00 | -1.59% | 18 480 | 12 | 1 499.90 | -0.07% | 3 000 | 2 | ||||||
| 2.12.1997 | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
| 19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| 5.12.1997 | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
| 1.8.1997 | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| 3.9.1997 | 1 563.00 | 0.00% | 6 252 | 4 | 1 550.00 | -0.17% | 4 650 | 3 | ||||||
| 17.7.1997 | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
| 25.6.1997 | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
| 19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| 13.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 553.60 | -4.68% | 4 661 | 3 | ||||||
| 30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| 21.12.1995 | 1 006.00 | 0.00% | 3 018 | 3 | ||||||||||
| 10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
| 12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
| 17.1.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 087.00 | +5.00% | 4 348 | 4 | ||||||
| 11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
| 26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
| 16.8.1996 | 2 200.00 | +0.22% | 110 000 | 50 | 2 250.00 | +1.00% | 9 000 | 4 | ||||||
| 9.7.1996 | 1 872.00 | +1.13% | 78 624 | 42 | 1 697.70 | -6.00% | 6 791 | 4 | ||||||
| 23.5.1997 | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
| 29.4.1997 | 1 725.00 | -4.95% | 29 325 | 17 | 1 795.00 | +1.61% | 7 239 | 4 | ||||||
| 17.3.1997 | 2 140.00 | +0.09% | 53 500 | 25 | 2 155.00 | +0.21% | 8 620 | 4 | ||||||
| 29.7.1997 | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| 26.8.1997 | 1 600.00 | -2.14% | 25 600 | 16 | 1 618.00 | +1.70% | 6 472 | 4 | ||||||
| 22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
| 15.6.1995 | 972.00 | +4.96% | 69 984 | 72 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 12.7.1995 | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| 4.8.1995 | 949.00 | +0.31% | 54 093 | 57 | 935.00 | +2.00% | 3 740 | 4 | ||||||
| 2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
| 5.4.1995 | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
| 25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
| 5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
| 7.8.1997 | 1 524.00 | -0.71% | 30 480 | 20 | 1 448.50 | +1.40% | 7 243 | 5 | ||||||
| 28.7.1997 | 1 530.00 | -1.29% | 19 890 | 13 | 1 535.30 | +0.98% | 7 677 | 5 | ||||||
| 15.7.1997 | 1 680.00 | 0.00% | 85 680 | 51 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| 9.7.1997 | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| 7.7.1997 | 1 659.00 | -0.30% | 39 816 | 24 | 1 621.00 | +1.10% | 7 958 | 5 | ||||||
| 19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| 7.5.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| 2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
| 1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
| 20.11.1995 | 1 100.00 | +0.91% | 55 000 | 50 | 1 022.00 | -6.00% | 5 110 | 5 | ||||||
| 19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| 22.7.1996 | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
| 28.5.1997 | 1 692.00 | +4.96% | 50 760 | 30 | 1 450.70 | -5.83% | 8 704 | 6 | ||||||
| 21.4.1997 | 2 036.00 | -3.50% | 57 008 | 28 | 2 000.00 | +3.86% | 12 430 | 6 | ||||||
| 23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
| 15.1.1997 | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| 25.7.1997 | 1 550.00 | +1.83% | 46 500 | 30 | 1 523.10 | +4.92% | 9 122 | 6 | ||||||
| 22.7.1997 | 1 645.00 | -1.49% | 32 900 | 20 | 1 644.00 | +0.48% | 9 864 | 6 | ||||||
| 6.8.1997 | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| 11.8.1997 | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
| 1.10.1997 | 1 485.00 | -1.00% | 34 155 | 23 | 1 503.20 | +1.90% | 8 953 | 6 | ||||||
| 18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
| 29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
| 24.5.1995 | 995.00 | 0.00% | 10 945 | 11 | 941.00 | 0.00% | 5 604 | 6 | ||||||
| 6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 2.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 958.50 | +1.00% | 5 707 | 6 | ||||||
| 14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| 1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| 14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 9.10.1997 | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
| 29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
| 16.12.1997 | 1 721.00 | 0.00% | 0 | 0 | 1 601.40 | -4.59% | 11 203 | 7 | ||||||
| 13.8.1997 | 1 510.00 | -1.30% | 7 550 | 5 | 1 480.30 | +0.49% | 10 362 | 7 | ||||||
| 2.9.1997 | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| 16.9.1997 | 1 547.00 | -0.06% | 13 923 | 9 | 1 500.00 | -5.03% | 10 310 | 7 | ||||||
| 4.8.1997 | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| 16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| 7.2.1997 | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 22.5.1997 | 1 540.00 | -4.99% | 0 | 0 | 1 443.70 | -6.00% | 10 106 | 7 | ||||||
| 29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| 23.8.1995 | 1 100.00 | +3.28% | 246 400 | 224 | 959.00 | -4.00% | 6 713 | 7 | ||||||
| 14.9.1995 | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| 4.10.1995 | 1 445.00 | 0.00% | 599 675 | 415 | 1 312.50 | -6.00% | 9 163 | 7 | ||||||
| 2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
| 31.10.1995 | 1 005.00 | -3.82% | 129 645 | 129 | 1 013.00 | -5.00% | 8 104 | 8 | ||||||
| 5.12.1995 | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
| 9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| 24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
| 4.4.1997 | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
| 19.3.1997 | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 16.1.1997 | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
| 6.1.1997 | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| 17.6.1997 | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
| 26.6.1997 | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 26.9.1997 | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| 24.9.1997 | 1 524.00 | -0.84% | 28 956 | 19 | 1 505.90 | -0.40% | 12 047 | 8 | ||||||
| 17.7.1995 | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
| 25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
| 31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
| 24.8.1995 | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
| 7.6.1995 | 980.00 | 0.00% | 106 820 | 109 | 965.00 | +3.00% | 7 720 | 8 | ||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
| 31.3.1995 | 1 110.00 | 0.00% | 216 450 | 195 | 1 003.00 | 0.00% | 8 015 | 8 | ||||||
| 10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
| 2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
| 19.7.1995 | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| 18.12.1997 | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
| 13.11.1997 | 1 992.00 | +0.10% | 103 584 | 52 | 1 954.10 | +3.41% | 17 583 | 9 | ||||||
| 30.6.1997 | 1 550.00 | 0.00% | 29 450 | 19 | 1 500.00 | -3.60% | 13 620 | 9 | ||||||
| 14.7.1997 | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
| 25.8.1997 | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
| 11.2.1997 | 2 235.00 | +0.44% | 73 755 | 33 | 2 212.10 | +0.34% | 19 879 | 9 | ||||||
| 24.1.1996 | 1 130.00 | 0.00% | 113 000 | 100 | 1 110.00 | +5.00% | 9 891 | 9 | ||||||
| 23.1.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
| 19.2.1996 | 1 110.00 | 0.00% | 106 560 | 96 | 1 167.00 | +1.00% | 9 991 | 9 | ||||||
| 25.6.1996 | 2 100.00 | -4.54% | 42 000 | 20 | 2 047.00 | +3.00% | 18 423 | 9 | ||||||
| 25.7.1996 | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| 18.7.1996 | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
| 6.2.1996 | 1 090.00 | +0.92% | 239 800 | 220 | 1 045.50 | 0.00% | 10 455 | 10 | ||||||
| 10.1.1997 | 2 389.00 | -0.45% | 23 890 | 10 | 2 387.30 | -5.06% | 23 810 | 10 | ||||||
| 22.1.1997 | 2 300.00 | +0.65% | 32 200 | 14 | 2 252.20 | +2.17% | 22 510 | 10 | ||||||
| 20.12.1996 | 2 401.00 | +0.04% | 72 030 | 30 | 2 373.30 | -0.73% | 23 600 | 10 | ||||||
| 15.4.1997 | 2 010.00 | 0.00% | 74 370 | 37 | 1 956.90 | -0.73% | 19 569 | 10 | ||||||
| 16.5.1997 | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
| 4.6.1997 | 1 580.00 | -1.55% | 105 860 | 67 | 1 561.30 | -3.06% | 15 606 | 10 | ||||||
| 28.8.1997 | 1 610.00 | +0.31% | 19 320 | 12 | 1 542.20 | -0.92% | 15 530 | 10 | ||||||
| 27.8.1997 | 1 605.00 | +0.31% | 28 890 | 18 | 1 580.00 | -3.11% | 15 675 | 10 | ||||||
| 19.8.1997 | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| 8.7.1997 | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| 24.7.1997 | 1 522.00 | -2.62% | 15 220 | 10 | 1 449.00 | -6.34% | 14 490 | 10 | ||||||
| 23.6.1997 | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
| 18.6.1997 | 1 563.00 | 0.00% | 0 | 0 | 1 567.10 | +0.54% | 15 671 | 10 | ||||||
| 28.11.1997 | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
| 18.7.1995 | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
| 11.7.1995 | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
| 10.7.1995 | 993.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 9 084 | 10 | ||||||
| 3.8.1995 | 946.00 | +0.53% | 4 730 | 5 | 922.00 | +2.00% | 9 132 | 10 | ||||||
| 7.8.1995 | 950.00 | +0.10% | 51 300 | 54 | 949.00 | -2.00% | 9 169 | 10 | ||||||
| 16.8.1995 | 975.00 | -0.51% | 52 650 | 54 | 955.00 | 0.00% | 9 325 | 10 | ||||||
| 9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
| 26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 15.8.1995 | 980.00 | -0.10% | 196 000 | 200 | 955.00 | -2.00% | 10 230 | 11 | ||||||
| 28.6.1995 | 852.00 | +4.92% | 46 860 | 55 | 810.00 | -7.00% | 8 880 | 11 | ||||||
| 17.5.1995 | 993.00 | 0.00% | 81 426 | 82 | 937.00 | +5.00% | 10 317 | 11 | ||||||
| 11.5.1995 | 993.00 | 0.00% | 48 657 | 49 | 950.00 | +1.00% | 10 204 | 11 | ||||||
| 19.11.1997 | 2 105.00 | +4.98% | 258 915 | 123 | 1 951.40 | 22 819 | 11 | |||||||
| 23.9.1997 | 1 537.00 | +0.13% | 72 239 | 47 | 1 510.40 | +0.74% | 16 633 | 11 | ||||||
| 8.10.1997 | 1 530.00 | +1.25% | 38 250 | 25 | 1 497.00 | +4.66% | 16 467 | 11 | ||||||
| 30.9.1997 | 1 500.00 | -1.44% | 19 500 | 13 | 1 460.00 | -0.43% | 16 107 | 11 | ||||||
| 30.7.1997 | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| 9.9.1997 | 1 601.00 | +0.69% | 32 020 | 20 | 1 545.00 | 16 995 | 11 | |||||||
| 16.1.1996 | 1 105.00 | +4.24% | 96 135 | 87 | 1 007.00 | +3.00% | 11 381 | 11 | ||||||
| 11.1.1996 | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
| 29.11.1995 | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
