VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 110.16 | 0.00% | 0 | 0 | 113.20 | -4.74% | 9 038 | 80 | ||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| 27.12.1996 | 95.26 | 0.00% | 0 | 0 | 105.10 | -4.47% | 1 577 | 15 | ||||||
| 3.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
| 11.12.1996 | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
| 19.9.1996 | 136.00 | 0.00% | 0 | 0 | 107.60 | -4.00% | 646 | 6 | ||||||
| 23.7.1996 | 323.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 323.00 | -9.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
| 15.4.1996 | 107.82 | -9.99% | 8 087 | 75 | 130.50 | -4.00% | 522 | 4 | ||||||
| 14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
| 6.3.1996 | 226.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.3.1996 | 133.85 | 0.00% | 0 | 0 | 140.00 | -3.00% | 8 540 | 61 | ||||||
| 15.3.1996 | 165.24 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 400 | 15 | ||||||
| 4.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| 20.2.1996 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 198.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 291.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 136.13 | 0.00% | 0 | 0 | 127.00 | -3.00% | 1 107 | 9 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 16.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.00 | -2.82% | 2 274 | 20 | ||||||
| 20.12.1996 | 95.26 | 0.00% | 0 | 0 | 102.60 | -2.09% | 1 539 | 15 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 10.9.1996 | 151.25 | 0.00% | 0 | 0 | 141.00 | -2.00% | 3 300 | 24 | ||||||
| 4.6.1996 | 190.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 196.02 | +10.00% | 4 901 | 25 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 119.79 | -10.00% | 2 396 | 20 | 125.00 | -2.00% | 500 | 4 | ||||||
| 10.4.1996 | 133.10 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
| 29.3.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 133.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 780 | 6 | ||||||
| 3.5.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 5 842 | 46 | ||||||
| 13.3.1996 | 183.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -1.68% | 702 | 6 | ||||||
| 25.9.1996 | 136.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
| 15.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.00 | -1.34% | 351 | 3 | ||||||
| 16.12.1996 | 105.84 | +9.99% | 0 | 0 | 100.00 | -1.31% | 1 510 | 15 | ||||||
| 29.8.1996 | 124.54 | +9.99% | 0 | 0 | 155.00 | -1.00% | 3 700 | 24 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 144.95 | -9.99% | 28 990 | 200 | 141.30 | -1.00% | 9 316 | 62 | ||||||
| 27.2.1996 | 196.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 456.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
| 9.12.1996 | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
| 1.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
| 2.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 7.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -0.17% | 7 684 | 68 | ||||||
| 4.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 2 038 | 18 | ||||||
| 9.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 1 358 | 12 | ||||||
| 24.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 136.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 847 | 26 | ||||||
| 12.9.1996 | 136.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 136.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 345 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
