VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 486.00 | 0.00% | 2 916 | 6 | ||||||||||
15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
13.12.1995 | 344.00 | 0.00% | 0 | 0 | 462.00 | -5.00% | 9 702 | 21 | ||||||
11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
6.12.1995 | 285.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 1 700 | 4 | ||||||
5.12.1995 | 285.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
9.7.1996 | 489.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 104 137 | 242 | ||||||
11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
7.12.1995 | 313.00 | +9.82% | 0 | 0 | 404.00 | -5.00% | 3 636 | 9 | ||||||
10.7.1996 | 489.00 | 0.00% | 0 | 0 | 388.00 | -6.00% | 60 768 | 150 | ||||||
3.7.1996 | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 347.50 | +3.00% | 1 390 | 4 | ||||||
2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
1.7.1996 | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
24.6.1996 | 336.00 | +9.80% | 0 | 0 | 280.00 | -10.00% | 9 078 | 36 | ||||||
28.6.1996 | 369.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 5 560 | 20 | ||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
8.8.1996 | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
29.9.1995 | 157.60 | 0.00% | 0 | 0 | 215.00 | -8.00% | 2 150 | 10 | ||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
2.10.1995 | 165.48 | +5.00% | 0 | 0 | 210.00 | 0.00% | 2 161 | 10 | ||||||
4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
28.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
7.11.1995 | 235.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
31.10.1995 | 247.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
26.10.1995 | 225.00 | +9.75% | 75 600 | 336 | 200.00 | 0.00% | 2 400 | 12 | ||||||
10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
5.10.1995 | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
18.6.1996 | 279.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
23.8.1996 | 125.79 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 146 | 6 | ||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
14.6.1996 | 254.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
26.8.1996 | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
31.5.1996 | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
18.3.1996 | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
12.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 164 | 1 | ||||||
11.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | +1.00% | 2 453 | 15 | ||||||
30.8.1996 | 124.54 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 400 | 15 | ||||||
21.3.1996 | 148.72 | -9.99% | 8 180 | 55 | 160.00 | +3.00% | 1 920 | 12 | ||||||
15.3.1996 | 165.24 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 400 | 15 | ||||||
29.5.1996 | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
29.8.1996 | 124.54 | +9.99% | 0 | 0 | 155.00 | -1.00% | 3 700 | 24 | ||||||
25.3.1996 | 133.85 | -9.99% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
20.3.1996 | 165.24 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 857 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €