VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2000 | 60.20 | +0.33% | 946 110 | 17 202 | ||||||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
6.3.1998 | 150.00 | 0.00% | 129 150 | 861 | ||||||||||
16.10.1997 | 170.00 | -0.10% | 129 073 | 760 | ||||||||||
9.7.1996 | 489.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 104 137 | 242 | ||||||
8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
10.7.1996 | 489.00 | 0.00% | 0 | 0 | 388.00 | -6.00% | 60 768 | 150 | ||||||
11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
16.6.2000 | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
7.10.1997 | 171.00 | 0.00% | 21 375 | 125 | ||||||||||
27.11.1997 | 200.00 | +9.73% | 20 000 | 100 | ||||||||||
17.10.1997 | 170.00 | +0.10% | 17 510 | 103 | ||||||||||
2.8.2000 | 55.40 | +9.92% | 16 620 | 300 | ||||||||||
11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
20.2.1998 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
24.9.1997 | 191.00 | -23.39% | 13 561 | 71 | ||||||||||
25.9.1997 | 210.00 | +9.94% | 13 230 | 63 | ||||||||||
4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
15.10.1997 | 170.00 | +8.28% | 12 750 | 75 | ||||||||||
7.1.1998 | 150.00 | -6.52% | 11 742 | 79 | ||||||||||
16.4.1997 | 81.02 | +4.98% | 0 | 0 | 103.00 | +3.51% | 11 227 | 109 | ||||||
13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
13.12.1995 | 344.00 | 0.00% | 0 | 0 | 462.00 | -5.00% | 9 702 | 21 | ||||||
9.10.1997 | 170.00 | -29.49% | 9 480 | 54 | ||||||||||
31.10.1995 | 247.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
16.5.1996 | 144.95 | -9.99% | 28 990 | 200 | 141.30 | -1.00% | 9 316 | 62 | ||||||
27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
24.6.1996 | 336.00 | +9.80% | 0 | 0 | 280.00 | -10.00% | 9 078 | 36 | ||||||
23.10.1996 | 110.16 | 0.00% | 0 | 0 | 113.20 | -4.74% | 9 038 | 80 | ||||||
5.12.1997 | 160.00 | -0.26% | 8 936 | 56 | ||||||||||
26.9.1997 | 189.00 | -10.00% | 8 694 | 46 | ||||||||||
16.1.1998 | 155.00 | +2.11% | 8 683 | 56 | ||||||||||
27.3.1996 | 133.85 | 0.00% | 0 | 0 | 140.00 | -3.00% | 8 540 | 61 | ||||||
7.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -0.17% | 7 684 | 68 | ||||||
31.1.1997 | 105.74 | 0.00% | 0 | 0 | 103.50 | +0.97% | 7 659 | 74 | ||||||
10.11.1998 | 152.10 | +0.66% | 7 605 | 50 | ||||||||||
26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
12.11.1997 | 160.00 | +5.90% | 6 011 | 38 | ||||||||||
9.9.1998 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
11.2.1997 | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 5 842 | 46 | ||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
23.11.1998 | 157.10 | +0.04% | 5 656 | 36 | ||||||||||
6.5.1998 | 155.00 | 0.00% | 5 580 | 36 | ||||||||||
28.6.1996 | 369.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 5 560 | 20 | ||||||
3.7.1996 | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
31.5.1996 | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
22.4.1999 | 133.00 | 0.00% | 5 320 | 40 | ||||||||||
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
27.2.1998 | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
8.4.1998 | 144.00 | +6.66% | 5 184 | 36 | ||||||||||
4.2.1998 | 159.00 | +7.13% | 4 972 | 32 | ||||||||||
10.12.1997 | 160.10 | 0.00% | 4 803 | 30 | ||||||||||
20.10.1998 | 160.00 | +6.59% | 4 800 | 30 | ||||||||||
26.11.1998 | 159.20 | +0.08% | 4 776 | 30 | ||||||||||
9.12.1998 | 159.10 | 0.00% | 4 773 | 30 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €