VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||||
26.3.1997 | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
24.2.1997 | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
2.9.1996 | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
20.3.1997 | 94.38 | -4.99% | 378 | 4 | 102.60 | -2.23% | 1 231 | 12 | ||||||
12.9.1995 | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
28.3.1996 | 121.00 | -9.60% | 726 | 6 | 140.00 | 0.00% | 1 680 | 12 | ||||||
1.4.1996 | 121.00 | 0.00% | 726 | 6 | 130.00 | -5.00% | 390 | 3 | ||||||
18.11.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 80.00 | +4.45% | 480 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 85.82 | -4.99% | 515 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
10.2.1997 | 117.00 | -4.16% | 702 | 6 | -3.36% | 0 | ||||||||
6.1.1997 | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
23.1.1997 | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||||
6.10.1995 | 201.00 | +4.93% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 128.48 | +4.99% | 771 | 6 | -34.00% | 0 | 0 | |||||||
29.8.1995 | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.00 | -440.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 274.00 | -486.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.00 | +1.43% | 819 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 303.00 | -471.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
22.4.1996 | 110.00 | +8.79% | 990 | 9 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 110.16 | -10.00% | 991 | 9 | 0.00 | +3.28% | 0 | 0 | ||||||
24.8.1995 | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
3.4.1997 | 90.00 | 0.00% | 900 | 10 | 98.00 | -4.80% | 588 | 6 | ||||||
13.6.1995 | 121.42 | +4.99% | 1 214 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
22.9.1995 | 147.73 | +4.99% | 1 773 | 12 | -52.00% | 0 | 0 | |||||||
28.9.1995 | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
4.2.1997 | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
11.10.1995 | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.11 | -6.22% | 1 517 | 15 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
11.2.1997 | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||||
29.4.1997 | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||||
16.9.1996 | 136.00 | -0.09% | 2 040 | 15 | 112.00 | -9.00% | 2 123 | 19 | ||||||
9.10.1995 | 205.00 | +1.99% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 429.00 | -487.00% | 6 435 | 15 | ||||||||||
7.3.1995 | 579.00 | +2 982.00% | 8 685 | 15 | ||||||||||
14.11.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | ||||||||
16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
15.4.1997 | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||||
21.11.1996 | 108.00 | -10.00% | 1 944 | 18 | 0.00% | 0 | ||||||||
14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 187.12 | +3.95% | 3 368 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 288.00 | -495.00% | 5 184 | 18 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
11.4.1996 | 119.79 | -10.00% | 2 396 | 20 | 125.00 | -2.00% | 500 | 4 | ||||||
9.4.1997 | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €