VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 579.00 | +2 982.00% | 8 685 | 15 | ||||||||||
2.5.1995 | 194.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
5.9.1996 | 137.50 | +10.00% | 0 | 0 | 129.00 | -8.00% | 1 935 | 15 | ||||||
10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
27.5.1996 | 157.85 | +10.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
9.5.1996 | 146.41 | +10.00% | 0 | 0 | 109.00 | +7.00% | 4 668 | 42 | ||||||
6.5.1996 | 133.10 | +10.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
2.5.1996 | 121.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 133.00 | -3.00% | 1 995 | 15 | ||||||
26.2.1996 | 196.02 | +10.00% | 4 901 | 25 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 105.84 | +9.99% | 0 | 0 | 100.00 | -1.31% | 1 510 | 15 | ||||||
12.12.1996 | 96.22 | +9.99% | 0 | 0 | -5.90% | 0 | ||||||||
29.8.1996 | 124.54 | +9.99% | 0 | 0 | 155.00 | -1.00% | 3 700 | 24 | ||||||
3.6.1996 | 190.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 173.63 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 159.44 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 161.05 | +9.99% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
6.6.1996 | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 445.00 | +9.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 456.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
17.6.1996 | 279.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 369.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 313.00 | +9.82% | 0 | 0 | 404.00 | -5.00% | 3 636 | 9 | ||||||
24.6.1996 | 336.00 | +9.80% | 0 | 0 | 280.00 | -10.00% | 9 078 | 36 | ||||||
8.1.1996 | 415.00 | +9.78% | 12 450 | 30 | ||||||||||
30.10.1995 | 247.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
26.10.1995 | 225.00 | +9.75% | 75 600 | 336 | 200.00 | 0.00% | 2 400 | 12 | ||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 306.00 | +9.67% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.10.1995 | 205.00 | +9.55% | 0 | 0 | ||||||||||
7.11.1996 | 120.00 | +9.09% | 3 600 | 30 | +1.70% | 0 | ||||||||
22.4.1996 | 110.00 | +8.79% | 990 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
27.1.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 94.29 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 165.48 | +5.00% | 0 | 0 | 210.00 | 0.00% | 2 161 | 10 | ||||||
21.9.1995 | 140.70 | +5.00% | 0 | 0 | ||||||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 85.07 | +4.99% | 2 552 | 30 | -7.76% | 0 | ||||||||
11.3.1997 | 90.11 | +4.99% | 0 | 0 | 102.30 | -0.19% | 1 228 | 12 | ||||||
12.3.1997 | 94.61 | +4.99% | 0 | 0 | 97.70 | -4.49% | 1 466 | 15 | ||||||
19.3.1997 | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
26.2.1997 | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
6.2.1997 | 128.50 | +4.99% | 0 | 0 | 107.20 | +3.57% | 643 | 6 | ||||||
5.2.1997 | 122.39 | +4.99% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
4.2.1997 | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
3.2.1997 | 111.02 | +4.99% | 0 | 0 | 100.50 | -2.89% | 1 508 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €