VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | +175.00% | 0 | ||||||||||||
13.8.1997 | +167.66% | 0 | ||||||||||||
26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
19.8.1997 | +131.61% | 0 | ||||||||||||
10.9.1997 | +120.87% | 0 | ||||||||||||
21.8.1997 | +72.65% | 0 | ||||||||||||
15.8.1997 | +64.99% | 0 | ||||||||||||
8.10.1997 | +45.61% | 0 | ||||||||||||
4.9.1997 | +39.88% | 0 | ||||||||||||
19.6.1996 | 279.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
22.10.1997 | +26.11% | 0 | ||||||||||||
21.7.1997 | +23.15% | 0 | ||||||||||||
10.5.1996 | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.9.1997 | +18.22% | 0 | ||||||||||||
31.7.1997 | +17.16% | 0 | ||||||||||||
18.9.1997 | +16.49% | 0 | ||||||||||||
1.8.1997 | +16.17% | 0 | ||||||||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
2.9.1997 | +14.39% | 0 | ||||||||||||
24.10.1997 | +13.89% | 0 | ||||||||||||
20.6.1996 | 306.00 | +9.67% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.8.1999 | 115.90 | +10.38% | 1 159 | 10 | ||||||||||
7.8.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.2.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.1.1997 | 81.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.7.1996 | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
1.7.1996 | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
29.5.1996 | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
15.5.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.2.2000 | 34.20 | +9.96% | 0 | 0 | ||||||||||
25.9.1997 | 210.00 | +9.94% | 13 230 | 63 | ||||||||||
2.8.2000 | 55.40 | +9.92% | 16 620 | 300 | ||||||||||
18.9.2000 | 62.10 | +9.91% | 0 | 0 | ||||||||||
17.2.2000 | 41.00 | +9.91% | 0 | 0 | ||||||||||
7.4.2000 | 71.10 | +9.89% | 0 | 0 | ||||||||||
5.4.2000 | 58.90 | +9.88% | 0 | 0 | ||||||||||
6.4.2000 | 64.70 | +9.84% | 0 | 0 | ||||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
27.11.1997 | 200.00 | +9.73% | 20 000 | 100 | ||||||||||
27.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
9.3.1999 | 138.00 | +9.52% | 0 | 0 | ||||||||||
11.11.1999 | 60.10 | +9.47% | 0 | 0 | ||||||||||
31.5.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
14.12.1998 | 171.00 | +9.40% | 0 | 0 | ||||||||||
25.10.2000 | 61.80 | +9.38% | 0 | 0 | ||||||||||
17.12.1996 | 105.84 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
4.4.2000 | 53.60 | +9.16% | 214 | 4 | ||||||||||
22.1.1997 | 103.95 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
19.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.2.2000 | 37.30 | +9.06% | 224 | 6 | ||||||||||
9.9.1996 | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
17.6.1996 | 279.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
12.4.1996 | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €