VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
29.10.1997 | 150.00 | -9.09% | 1 200 | 8 | ||||||||||
10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
23.8.1996 | 125.79 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 146 | 6 | ||||||
10.12.1996 | 87.48 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
13.9.1996 | 136.13 | 0.00% | 0 | 0 | 127.00 | -3.00% | 1 107 | 9 | ||||||
14.3.1997 | 94.61 | 0.00% | 0 | 0 | 98.90 | -3.66% | 1 088 | 11 | ||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
7.5.1996 | 133.10 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 040 | 10 | ||||||
9.1.1997 | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
17.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
10.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
9.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
6.2.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
28.8.1997 | 65.00 | -4.41% | 975 | 15 | ||||||||||
10.1.1997 | 81.46 | 0.00% | 0 | 0 | 96.70 | -4.35% | 967 | 10 | ||||||
4.11.1997 | 140.40 | 962 | 7 | |||||||||||
14.11.1997 | 160.00 | -0.14% | 960 | 6 | ||||||||||
21.1.1998 | 160.00 | +3.22% | 960 | 6 | ||||||||||
4.12.1997 | 160.00 | +5.26% | 960 | 6 | ||||||||||
29.5.1996 | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
23.12.1997 | 155.00 | 0.00% | 930 | 6 | ||||||||||
22.4.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
26.3.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
30.3.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
16.4.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
29.5.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
6.5.1996 | 133.10 | +10.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
6.10.1998 | 150.10 | +1.76% | 901 | 6 | ||||||||||
4.5.1998 | 147.50 | -4.83% | 885 | 6 | ||||||||||
28.5.1996 | 157.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
21.4.1997 | 85.07 | 0.00% | 0 | 0 | 94.60 | +4.53% | 851 | 9 | ||||||
5.8.1998 | 140.10 | -0.07% | 841 | 6 | ||||||||||
28.9.1998 | 140.00 | 0.00% | 840 | 6 | ||||||||||
29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||||
13.5.1996 | 161.05 | +9.99% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
16.4.1996 | 107.82 | 0.00% | 0 | 0 | 130.50 | 0.00% | 783 | 6 | ||||||
5.4.1996 | 133.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 780 | 6 | ||||||
2.7.1997 | 77.00 | -4.93% | 770 | 10 | ||||||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -1.68% | 702 | 6 | ||||||
7.7.1997 | 70.00 | -0.87% | 700 | 10 | ||||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 113.40 | +0.04% | 680 | 6 | ||||||
2.11.1998 | 165.50 | -0.30% | 662 | 4 | ||||||||||
10.10.1997 | 164.10 | -6.52% | 656 | 4 | ||||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
19.9.1996 | 136.00 | 0.00% | 0 | 0 | 107.60 | -4.00% | 646 | 6 | ||||||
6.2.1997 | 128.50 | +4.99% | 0 | 0 | 107.20 | +3.57% | 643 | 6 | ||||||
4.12.1998 | 159.30 | 0.00% | 637 | 4 | ||||||||||
14.10.1997 | 157.00 | -1.25% | 628 | 4 | ||||||||||
1.6.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
21.4.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
26.5.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
20.10.1997 | 154.00 | -9.41% | 616 | 4 | ||||||||||
30.1.1997 | 105.74 | -4.99% | 0 | 0 | 102.50 | 615 | 6 | |||||||
1.7.1996 | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
11.8.1997 | 60.00 | -4.76% | 600 | 10 | ||||||||||
14.4.1997 | 81.23 | -4.99% | 0 | 0 | 99.00 | -3.83% | 594 | 6 | ||||||
3.4.1997 | 90.00 | 0.00% | 900 | 10 | 98.00 | -4.80% | 588 | 6 | ||||||
20.1.1997 | 103.95 | 0.00% | 0 | 0 | 97.10 | -4.89% | 583 | 6 | ||||||
13.2.1997 | 105.60 | -4.99% | 0 | 0 | 97.10 | -4.89% | 583 | 6 | ||||||
21.1.1997 | 103.95 | 0.00% | 0 | 0 | 97.10 | 582 | 6 | |||||||
24.5.1996 | 143.50 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
28.4.1997 | 85.07 | 0.00% | 0 | 0 | 90.60 | -4.83% | 544 | 6 | ||||||
15.4.1996 | 107.82 | -9.99% | 8 087 | 75 | 130.50 | -4.00% | 522 | 4 | ||||||
11.4.1996 | 119.79 | -10.00% | 2 396 | 20 | 125.00 | -2.00% | 500 | 4 | ||||||
19.11.1997 | 158.00 | 474 | 3 | |||||||||||
12.5.1998 | 155.00 | 0.00% | 465 | 3 | ||||||||||
1.4.1998 | 155.00 | 0.00% | 465 | 3 | ||||||||||
4.6.1997 | 76.90 | -7.82% | 465 | 6 | ||||||||||
18.10.1996 | 122.40 | 0.00% | 0 | 0 | 109.60 | -6.32% | 438 | 4 | ||||||
23.9.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
1.4.1996 | 121.00 | 0.00% | 726 | 6 | 130.00 | -5.00% | 390 | 3 | ||||||
15.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.00 | -1.34% | 351 | 3 | ||||||
29.5.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 340 | 4 | ||||||
2.6.1997 | 80.00 | -4.76% | 320 | 4 | ||||||||||
21.3.1997 | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||||
18.4.1997 | 85.07 | 0.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
8.8.1996 | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
26.2.1997 | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
12.8.1997 | 66.00 | 198 | 3 | |||||||||||
18.6.1996 | 279.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
9.7.1997 | 63.00 | -9.35% | 189 | 3 | ||||||||||
14.6.1996 | 254.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
12.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 164 | 1 | ||||||
23.5.1996 | 143.50 | -9.99% | 5 310 | 37 | 143.00 | 0.00% | 143 | 1 | ||||||
22.5.1996 | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
21.5.1996 | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
27.5.1996 | 157.85 | +10.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
6.6.1996 | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
17.2.1997 | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
6.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
12.2.1997 | 111.15 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
10.2.1997 | 117.00 | -4.16% | 702 | 6 | -3.36% | 0 | ||||||||
7.2.1997 | 122.08 | -4.99% | 0 | 0 | +8.20% | 0 | ||||||||
4.2.1997 | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
27.1.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||||
22.1.1997 | 103.95 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
29.1.1997 | 111.30 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
17.1.1997 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 94.29 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 85.53 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
8.1.1997 | 81.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.1.1997 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 85.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
13.12.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 96.22 | +9.99% | 0 | 0 | -5.90% | 0 | ||||||||
18.12.1996 | 105.84 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
17.12.1996 | 105.84 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
21.11.1996 | 108.00 | -10.00% | 1 944 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
9.12.1996 | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
28.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | ||||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
7.11.1996 | 120.00 | +9.09% | 3 600 | 30 | +1.70% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
7.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 291.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 323.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 323.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 323.00 | -9.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 358.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 397.00 | -9.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 113.22 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.8.1996 | 113.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.10.1996 | 136.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
11.10.1996 | 136.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
8.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
22.10.1996 | 110.16 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
21.10.1996 | 110.16 | -10.00% | 991 | 9 | 0.00 | +3.28% | 0 | 0 | ||||||
4.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
17.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 136.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
25.9.1996 | 136.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
24.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1997 | -0.71% | 0 | ||||||||||||
3.6.1997 | +5.00% | 0 | ||||||||||||
4.7.1997 | -3.91% | 0 | ||||||||||||
3.7.1997 | -4.54% | 0 | ||||||||||||
23.5.1997 | 80.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
22.5.1997 | 80.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.5.1997 | 80.00 | +4.45% | 480 | 6 | 0.00% | 0 | ||||||||
20.5.1997 | 76.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 72.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 76.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 80.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 80.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
28.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.5.1997 | 80.82 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
9.5.1997 | 80.82 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky