VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.00 | -2.82% | 2 274 | 20 | ||||||
| 28.6.1996 | 369.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 5 560 | 20 | ||||||
| 23.9.1996 | 136.00 | 0.00% | 0 | 0 | 97.00 | -7.33% | 1 940 | 20 | ||||||
| 26.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 2 610 | 20 | ||||||
| 10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
| 27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
| 13.12.1995 | 344.00 | 0.00% | 0 | 0 | 462.00 | -5.00% | 9 702 | 21 | ||||||
| 25.11.1996 | 108.00 | 0.00% | 0 | 0 | 113.50 | +4.08% | 2 367 | 21 | ||||||
| 11.2.1998 | 165.00 | 0.00% | 3 465 | 21 | ||||||||||
| 11.3.1998 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| 18.7.1997 | 59.00 | -8.93% | 1 239 | 21 | ||||||||||
| 26.2.1998 | 150.00 | -1.69% | 3 437 | 23 | ||||||||||
| 12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
| 29.8.1996 | 124.54 | +9.99% | 0 | 0 | 155.00 | -1.00% | 3 700 | 24 | ||||||
| 10.9.1996 | 151.25 | 0.00% | 0 | 0 | 141.00 | -2.00% | 3 300 | 24 | ||||||
| 20.1.1998 | 155.00 | -0.06% | 3 720 | 24 | ||||||||||
| 19.1.1998 | 155.10 | +0.03% | 3 722 | 24 | ||||||||||
| 21.5.1998 | 155.00 | +0.81% | 3 720 | 24 | ||||||||||
| 29.7.1998 | 140.10 | +0.02% | 3 363 | 24 | ||||||||||
| 15.4.1997 | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||||
| 5.5.1998 | 155.00 | +5.08% | 3 875 | 25 | ||||||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
| 27.9.1996 | 136.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 847 | 26 | ||||||
| 17.10.1996 | 122.40 | -10.00% | 0 | 0 | 117.00 | +2.90% | 3 159 | 27 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +1.44% | 2 835 | 27 | ||||||
| 30.11.1998 | 159.20 | -8.73% | 4 300 | 27 | ||||||||||
| 18.11.1997 | 160.00 | -2.22% | 4 224 | 27 | ||||||||||
| 7.3.1997 | 85.82 | 0.00% | 0 | 0 | 102.50 | -0.25% | 2 863 | 28 | ||||||
| 20.3.1998 | 155.00 | -0.46% | 4 320 | 28 | ||||||||||
| 5.12.1996 | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
| 23.12.1996 | 95.26 | 0.00% | 0 | 0 | 110.10 | +7.23% | 3 191 | 29 | ||||||
| 11.11.1998 | 153.10 | +0.44% | 4 431 | 29 | ||||||||||
| 12.5.1997 | 80.82 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 378 | 29 | ||||||
| 7.5.1997 | 80.82 | 0.00% | 0 | 0 | 88.00 | -9.43% | 2 650 | 30 | ||||||
| 2.5.1997 | 80.82 | 0.00% | 0 | 0 | 95.10 | -0.10% | 2 853 | 30 | ||||||
| 10.12.1997 | 160.10 | 0.00% | 4 803 | 30 | ||||||||||
| 15.1.1998 | 148.60 | -3.60% | 4 555 | 30 | ||||||||||
| 3.12.1997 | 152.00 | -5.00% | 4 560 | 30 | ||||||||||
| 13.10.1997 | 159.00 | -3.10% | 4 770 | 30 | ||||||||||
| 9.12.1998 | 159.10 | 0.00% | 4 773 | 30 | ||||||||||
| 26.11.1998 | 159.20 | +0.08% | 4 776 | 30 | ||||||||||
| 6.11.1998 | 151.00 | +0.30% | 4 530 | 30 | ||||||||||
| 20.10.1998 | 160.00 | +6.59% | 4 800 | 30 | ||||||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 107.70 | -4.94% | 3 231 | 30 | ||||||
| 27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
| 26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
| 15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
| 15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
| 5.6.1996 | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
| 1.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
| 4.2.1998 | 159.00 | +7.13% | 4 972 | 32 | ||||||||||
| 31.5.1996 | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
| 4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
| 3.11.1997 | 140.20 | +0.10% | 4 767 | 34 | ||||||||||
| 27.2.1998 | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
| 8.4.1998 | 144.00 | +6.66% | 5 184 | 36 | ||||||||||
| 23.11.1998 | 157.10 | +0.04% | 5 656 | 36 | ||||||||||
| 6.5.1998 | 155.00 | 0.00% | 5 580 | 36 | ||||||||||
| 24.6.1996 | 336.00 | +9.80% | 0 | 0 | 280.00 | -10.00% | 9 078 | 36 | ||||||
| 11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
| 12.11.1997 | 160.00 | +5.90% | 6 011 | 38 | ||||||||||
| 11.12.1996 | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
| 9.5.1996 | 146.41 | +10.00% | 0 | 0 | 109.00 | +7.00% | 4 668 | 42 | ||||||
| 9.9.1998 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
| 30.12.1996 | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
| 2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
| 3.5.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 5 842 | 46 | ||||||
| 26.9.1997 | 189.00 | -10.00% | 8 694 | 46 | ||||||||||
| 31.10.1995 | 247.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
| 10.11.1998 | 152.10 | +0.66% | 7 605 | 50 | ||||||||||
| 9.10.1997 | 170.00 | -29.49% | 9 480 | 54 | ||||||||||
| 5.12.1997 | 160.00 | -0.26% | 8 936 | 56 | ||||||||||
| 16.1.1998 | 155.00 | +2.11% | 8 683 | 56 | ||||||||||
| 11.2.1997 | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||||
| 13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
| 27.3.1996 | 133.85 | 0.00% | 0 | 0 | 140.00 | -3.00% | 8 540 | 61 | ||||||
| 16.5.1996 | 144.95 | -9.99% | 28 990 | 200 | 141.30 | -1.00% | 9 316 | 62 | ||||||
| 25.9.1997 | 210.00 | +9.94% | 13 230 | 63 | ||||||||||
| 7.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -0.17% | 7 684 | 68 | ||||||
| 11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
| 24.9.1997 | 191.00 | -23.39% | 13 561 | 71 | ||||||||||
| 31.1.1997 | 105.74 | 0.00% | 0 | 0 | 103.50 | +0.97% | 7 659 | 74 | ||||||
| 15.10.1997 | 170.00 | +8.28% | 12 750 | 75 | ||||||||||
| 7.1.1998 | 150.00 | -6.52% | 11 742 | 79 | ||||||||||
| 23.10.1996 | 110.16 | 0.00% | 0 | 0 | 113.20 | -4.74% | 9 038 | 80 | ||||||
| 20.2.1998 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
| 27.11.1997 | 200.00 | +9.73% | 20 000 | 100 | ||||||||||
| 17.10.1997 | 170.00 | +0.10% | 17 510 | 103 | ||||||||||
| 16.4.1997 | 81.02 | +4.98% | 0 | 0 | 103.00 | +3.51% | 11 227 | 109 | ||||||
| 7.10.1997 | 171.00 | 0.00% | 21 375 | 125 | ||||||||||
| 8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
| 10.7.1996 | 489.00 | 0.00% | 0 | 0 | 388.00 | -6.00% | 60 768 | 150 | ||||||
| 9.7.1996 | 489.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 104 137 | 242 | ||||||
| 16.10.1997 | 170.00 | -0.10% | 129 073 | 760 | ||||||||||
| 6.3.1998 | 150.00 | 0.00% | 129 150 | 861 | ||||||||||
| 20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
