VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.10 | 0.00% | 1 940 | 17 | ||||||
11.12.1996 | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
10.12.1996 | 87.48 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
27.12.1996 | 95.26 | 0.00% | 0 | 0 | 105.10 | -4.47% | 1 577 | 15 | ||||||
23.12.1996 | 95.26 | 0.00% | 0 | 0 | 110.10 | +7.23% | 3 191 | 29 | ||||||
20.12.1996 | 95.26 | 0.00% | 0 | 0 | 102.60 | -2.09% | 1 539 | 15 | ||||||
31.12.1996 | 85.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 105.84 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
17.12.1996 | 105.84 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 114.10 | +5.06% | 1 826 | 16 | ||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
2.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | +0.30% | 1 710 | 15 | ||||||
28.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
25.11.1996 | 108.00 | 0.00% | 0 | 0 | 113.50 | +4.08% | 2 367 | 21 | ||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
18.11.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | ||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 113.40 | +0.04% | 680 | 6 | ||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | 107.70 | -4.94% | 3 231 | 30 | ||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
16.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.00 | -2.82% | 2 274 | 20 | ||||||
15.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.00 | -1.34% | 351 | 3 | ||||||
14.10.1996 | 136.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
11.10.1996 | 136.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
10.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 2 038 | 18 | ||||||
9.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 1 358 | 12 | ||||||
8.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
7.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -0.17% | 7 684 | 68 | ||||||
4.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
1.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | -0.59% | 3 595 | 32 | ||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | +3.19% | 2 260 | 20 | ||||||
27.9.1996 | 136.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 847 | 26 | ||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
25.9.1996 | 136.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
24.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.00 | 0.00% | 0 | 0 | 97.00 | -7.33% | 1 940 | 20 | ||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 136.00 | 0.00% | 0 | 0 | 107.60 | -4.00% | 646 | 6 | ||||||
18.9.1996 | 136.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 345 | 12 | ||||||
17.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 111.15 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
20.2.1997 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.31 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
18.2.1997 | 95.31 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
31.1.1997 | 105.74 | 0.00% | 0 | 0 | 103.50 | +0.97% | 7 659 | 74 | ||||||
29.1.1997 | 111.30 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
28.1.1997 | 111.30 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 605 | 15 | ||||||
25.2.1997 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 94.61 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
17.3.1997 | 94.61 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
14.3.1997 | 94.61 | 0.00% | 0 | 0 | 98.90 | -3.66% | 1 088 | 11 | ||||||
13.3.1997 | 94.61 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
10.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.3.1997 | 85.82 | 0.00% | 0 | 0 | 102.50 | -0.25% | 2 863 | 28 | ||||||
6.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
4.3.1997 | 85.82 | 0.00% | 0 | 0 | 102.30 | 0.00% | 1 535 | 15 | ||||||
3.3.1997 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 85.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
8.4.1997 | 90.00 | 0.00% | 0 | 0 | 97.00 | -3.43% | 1 455 | 15 | ||||||
7.4.1997 | 90.00 | 0.00% | 0 | 0 | 102.90 | -2.47% | 1 205 | 12 | ||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
3.4.1997 | 90.00 | 0.00% | 900 | 10 | 98.00 | -4.80% | 588 | 6 | ||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.36% | 0 | ||||||||
1.4.1997 | 90.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
28.3.1997 | 90.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
27.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
26.3.1997 | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
15.5.1997 | 80.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 80.82 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 280 | 16 | ||||||
13.5.1997 | 80.82 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
12.5.1997 | 80.82 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 378 | 29 | ||||||
9.5.1997 | 80.82 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
7.5.1997 | 80.82 | 0.00% | 0 | 0 | 88.00 | -9.43% | 2 650 | 30 | ||||||
6.5.1997 | 80.82 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
5.5.1997 | 80.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.82 | 0.00% | 0 | 0 | 95.10 | -0.10% | 2 853 | 30 | ||||||
30.4.1997 | 80.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 80.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
29.5.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 340 | 4 | ||||||
28.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 1 200 | 15 | ||||||
23.5.1997 | 80.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
22.5.1997 | 80.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
28.4.1997 | 85.07 | 0.00% | 0 | 0 | 90.60 | -4.83% | 544 | 6 | ||||||
25.4.1997 | 85.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
22.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
21.4.1997 | 85.07 | 0.00% | 0 | 0 | 94.60 | +4.53% | 851 | 9 | ||||||
18.4.1997 | 85.07 | 0.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
21.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 115.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 121.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 121.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 157.60 | 0.00% | 0 | 0 | 215.00 | -8.00% | 2 150 | 10 | ||||||
10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 111.00 | 0.00% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 116.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 116.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
20.10.1995 | 187.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 247.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 235.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 347.50 | +3.00% | 1 390 | 4 | ||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 2 610 | 20 | ||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 285.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 1 700 | 4 | ||||||
5.12.1995 | 285.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
15.12.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 344.00 | 0.00% | 0 | 0 | 462.00 | -5.00% | 9 702 | 21 | ||||||
12.12.1995 | 344.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
12.1.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 449.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
14.2.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €