VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1999 | 103.70 | +1.76% | 933 | 9 | ||||||||||
6.10.1998 | 150.10 | +1.76% | 901 | 6 | ||||||||||
5.10.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
7.11.1996 | 120.00 | +9.09% | 3 600 | 30 | +1.70% | 0 | ||||||||
18.3.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
29.1.1997 | 111.30 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
14.10.1996 | 136.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
7.5.1999 | 133.00 | +1.52% | 0 | 0 | ||||||||||
22.11.1999 | 61.00 | +1.49% | 0 | 0 | ||||||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +1.44% | 2 835 | 27 | ||||||
13.11.1997 | +1.30% | 0 | ||||||||||||
26.10.1998 | 0.00 | +1.22% | 0 | 0 | ||||||||||
21.4.2000 | 76.00 | +1.19% | 456 | 6 | ||||||||||
30.9.1998 | 145.00 | +1.16% | 1 740 | 12 | ||||||||||
15.4.1999 | 133.00 | +1.14% | 0 | 0 | ||||||||||
26.10.2000 | 62.50 | +1.13% | 0 | 0 | ||||||||||
18.2.1997 | 95.31 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
12.3.1999 | 138.00 | +1.09% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
11.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | +1.00% | 2 453 | 15 | ||||||
11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
28.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 2 610 | 20 | ||||||
6.12.1995 | 285.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 1 700 | 4 | ||||||
3.12.1999 | 61.10 | +0.99% | 0 | 0 | ||||||||||
31.1.1997 | 105.74 | 0.00% | 0 | 0 | 103.50 | +0.97% | 7 659 | 74 | ||||||
23.1.1997 | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||||
2.2.2000 | 32.70 | +0.92% | 0 | 0 | ||||||||||
7.2.2000 | 33.00 | +0.91% | 0 | 0 | ||||||||||
24.10.2000 | 56.50 | +0.89% | 0 | 0 | ||||||||||
11.9.2000 | 56.50 | +0.89% | 0 | 0 | ||||||||||
6.9.2000 | 56.50 | +0.89% | 0 | 0 | ||||||||||
15.8.2000 | 56.50 | +0.89% | 0 | 0 | ||||||||||
9.8.2000 | 56.50 | +0.89% | 170 | 3 | ||||||||||
24.11.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
27.1.2000 | 36.00 | +0.84% | 0 | 0 | ||||||||||
28.8.2000 | 60.50 | +0.83% | 0 | 0 | ||||||||||
1.9.2000 | 60.50 | +0.83% | 0 | 0 | ||||||||||
3.4.2000 | 49.10 | +0.82% | 0 | 0 | ||||||||||
26.11.1999 | 61.00 | +0.82% | 0 | 0 | ||||||||||
21.5.1998 | 155.00 | +0.81% | 3 720 | 24 | ||||||||||
20.5.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
7.8.1997 | +0.76% | 0 | ||||||||||||
6.8.1997 | +0.76% | 0 | ||||||||||||
4.5.1999 | 132.00 | +0.76% | 0 | 0 | ||||||||||
10.3.1999 | 139.00 | +0.72% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
17.7.2000 | 56.00 | +0.71% | 0 | 0 | ||||||||||
11.12.1998 | 156.30 | +0.70% | 0 | 0 | ||||||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
21.11.1997 | 152.50 | +0.66% | 1 525 | 10 | ||||||||||
10.11.1998 | 152.10 | +0.66% | 7 605 | 50 | ||||||||||
19.9.2000 | 62.50 | +0.64% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
22.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
15.4.1997 | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||||
26.7.1999 | 106.00 | +0.47% | 0 | 0 | ||||||||||
23.7.1999 | 105.50 | +0.47% | 422 | 4 | ||||||||||
1.11.2000 | 65.30 | +0.46% | 196 | 3 | ||||||||||
23.3.1998 | 0.00 | +0.46% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
11.11.1998 | 153.10 | +0.44% | 4 431 | 29 | ||||||||||
19.6.1997 | +0.43% | 0 | ||||||||||||
10.4.2000 | 71.40 | +0.42% | 0 | 0 | ||||||||||
31.3.2000 | 48.70 | +0.41% | 0 | 0 | ||||||||||
25.8.1999 | 121.00 | +0.41% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
27.2.1998 | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
8.12.1997 | 160.10 | +0.33% | 1 441 | 9 | ||||||||||
30.8.2000 | 60.50 | +0.33% | 0 | 0 | ||||||||||
18.8.2000 | 60.20 | +0.33% | 946 110 | 17 202 | ||||||||||
2.11.2000 | 65.50 | +0.30% | 0 | 0 | ||||||||||
7.11.2000 | 65.50 | +0.30% | 0 | 0 | ||||||||||
6.11.1998 | 151.00 | +0.30% | 4 530 | 30 | ||||||||||
3.11.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | +0.30% | 1 710 | 15 | ||||||
10.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
3.3.2000 | 40.30 | +0.24% | 0 | 0 | ||||||||||
20.3.2000 | 46.10 | +0.21% | 0 | 0 | ||||||||||
28.3.2000 | 46.10 | +0.21% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
8.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
12.11.1999 | 60.20 | +0.16% | 0 | 0 | ||||||||||
22.8.2000 | 60.10 | +0.16% | 0 | 0 | ||||||||||
11.4.2000 | 71.50 | +0.14% | 0 | 0 | ||||||||||
5.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
28.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
18.4.2000 | 75.10 | +0.13% | 0 | 0 | ||||||||||
27.4.2000 | 76.30 | +0.13% | 0 | 0 | ||||||||||
26.4.2000 | 76.20 | +0.13% | 0 | 0 | ||||||||||
25.4.2000 | 76.10 | +0.13% | 0 | 0 | ||||||||||
9.5.2000 | 76.30 | +0.13% | 0 | 0 | ||||||||||
23.5.2000 | 78.10 | +0.12% | 0 | 0 | ||||||||||
3.11.1997 | 140.20 | +0.10% | 4 767 | 34 | ||||||||||
17.10.1997 | 170.00 | +0.10% | 17 510 | 103 | ||||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
26.11.1998 | 159.20 | +0.08% | 4 776 | 30 | ||||||||||
28.7.1998 | 140.10 | +0.07% | 2 102 | 15 | ||||||||||
1.12.1998 | 159.30 | +0.06% | 0 | 0 | ||||||||||
3.12.1998 | 159.30 | +0.06% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
23.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
24.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
30.7.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 113.40 | +0.04% | 680 | 6 | ||||||
6.3.1997 | 85.82 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.2.1997 | 95.31 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.11.1998 | 157.10 | +0.04% | 5 656 | 36 | ||||||||||
15.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
10.11.1997 | +0.03% | 0 | ||||||||||||
19.1.1998 | 155.10 | +0.03% | 3 722 | 24 | ||||||||||
29.7.1998 | 140.10 | +0.02% | 3 363 | 24 | ||||||||||
18.12.1996 | 105.84 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
6.1.1997 | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
28.1.1997 | 111.30 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 605 | 15 | ||||||
27.1.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 94.29 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
4.3.1997 | 85.82 | 0.00% | 0 | 0 | 102.30 | 0.00% | 1 535 | 15 | ||||||
3.3.1997 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.82 | -4.99% | 515 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
25.2.1997 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
21.2.1997 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||
21.11.1996 | 108.00 | -10.00% | 1 944 | 18 | 0.00% | 0 | ||||||||
6.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.10 | 0.00% | 1 940 | 17 | ||||||
5.12.1996 | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
13.12.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 87.48 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
10.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 2 038 | 18 | ||||||
9.10.1996 | 136.00 | 0.00% | 0 | 0 | 113.20 | 0.00% | 1 358 | 12 | ||||||
4.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 136.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 345 | 12 | ||||||
17.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 136.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 136.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 847 | 26 | ||||||
24.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +8.79% | 990 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.11 | -6.22% | 1 517 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 107.82 | 0.00% | 0 | 0 | 130.50 | 0.00% | 783 | 6 | ||||||
13.5.1996 | 161.05 | +9.99% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | -9.60% | 726 | 6 | 140.00 | 0.00% | 1 680 | 12 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
9.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
31.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 405.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
23.8.1996 | 125.79 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 146 | 6 | ||||||
22.8.1996 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky