VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 579.00 | +2 982.00% | 8 685 | 15 | ||||||||||
13.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
14.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
17.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||||
19.1.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 498.00 | -0.59% | 122 508 | 246 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 498.00 | -496.00% | 0 | 0 | ||||||||||
10.7.1996 | 489.00 | 0.00% | 0 | 0 | 388.00 | -6.00% | 60 768 | 150 | ||||||
9.7.1996 | 489.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 104 137 | 242 | ||||||
8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
16.3.1995 | 474.00 | -481.00% | 0 | 0 | ||||||||||
12.1.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 456.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
24.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 449.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 449.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
4.7.1996 | 445.00 | +9.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
20.3.1995 | 429.00 | -487.00% | 6 435 | 15 | ||||||||||
10.1.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 415.00 | +9.78% | 12 450 | 30 | ||||||||||
21.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
26.1.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 405.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
1.7.1996 | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
17.7.1996 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 397.00 | -9.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||||
15.12.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
28.6.1996 | 369.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 5 560 | 20 | ||||||
27.6.1996 | 369.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 358.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
13.12.1995 | 344.00 | 0.00% | 0 | 0 | 462.00 | -5.00% | 9 702 | 21 | ||||||
12.12.1995 | 344.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
26.6.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 336.00 | +9.80% | 0 | 0 | 280.00 | -10.00% | 9 078 | 36 | ||||||
27.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
2.2.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 329.00 | -9.86% | 64 155 | 195 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 323.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 323.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 323.00 | -9.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1995 | 318.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
7.12.1995 | 313.00 | +9.82% | 0 | 0 | 404.00 | -5.00% | 3 636 | 9 | ||||||
21.6.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 306.00 | +9.67% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.3.1995 | 303.00 | -471.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 291.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 347.50 | +3.00% | 1 390 | 4 | ||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||||
30.3.1995 | 288.00 | -495.00% | 5 184 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 285.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 1 700 | 4 | ||||||
5.12.1995 | 285.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
19.6.1996 | 279.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.6.1996 | 279.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
17.6.1996 | 279.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 274.00 | -486.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 254.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
6.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 247.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
30.10.1995 | 247.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 252.00 | -1.00% | 5 832 | 25 | ||||||
16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.83% | 10 320 | 43 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 235.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
6.11.1995 | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 164 | 1 | ||||||
11.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | +1.00% | 2 453 | 15 | ||||||
10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
6.3.1996 | 226.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | -6.00% | 1 184 | 6 | ||||||
4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 225.00 | +9.75% | 75 600 | 336 | 200.00 | 0.00% | 2 400 | 12 | ||||||
10.4.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
6.6.1996 | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | +9.55% | 0 | 0 | ||||||||||
10.10.1995 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.10.1995 | 205.00 | +1.99% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.93% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
27.2.1996 | 196.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 196.02 | +10.00% | 4 901 | 25 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 194.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
5.10.1995 | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
5.6.1996 | 190.99 | 0.00% | 0 | 0 | 145.00 | -4.00% | 4 540 | 30 | ||||||
4.6.1996 | 190.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 190.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 187.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 187.12 | +3.95% | 3 368 | 18 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 183.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 183.60 | 0.00% | 0 | 0 | 171.00 | -8.00% | 4 005 | 23 | ||||||
11.3.1996 | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
22.2.1996 | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.00 | -440.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 175.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 173.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 173.63 | 0.00% | 0 | 0 | 170.00 | -5.00% | 5 338 | 33 | ||||||
30.5.1996 | 173.63 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 166.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 165.48 | +5.00% | 0 | 0 | 210.00 | 0.00% | 2 161 | 10 | ||||||
20.3.1996 | 165.24 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 857 | 12 | ||||||
19.3.1996 | 165.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
15.3.1996 | 165.24 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 400 | 15 | ||||||
14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
15.5.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
13.5.1996 | 161.05 | +9.99% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
22.5.1996 | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
21.5.1996 | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
20.5.1996 | 159.44 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky