VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | +175.00% | 0 | ||||||||||||
13.8.1997 | +167.66% | 0 | ||||||||||||
26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
19.8.1997 | +131.61% | 0 | ||||||||||||
10.9.1997 | +120.87% | 0 | ||||||||||||
21.8.1997 | +72.65% | 0 | ||||||||||||
15.8.1997 | +64.99% | 0 | ||||||||||||
8.10.1997 | +45.61% | 0 | ||||||||||||
4.9.1997 | +39.88% | 0 | ||||||||||||
19.6.1996 | 279.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
22.10.1997 | +26.11% | 0 | ||||||||||||
21.7.1997 | +23.15% | 0 | ||||||||||||
10.5.1996 | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.9.1997 | +18.22% | 0 | ||||||||||||
31.7.1997 | +17.16% | 0 | ||||||||||||
18.9.1997 | +16.49% | 0 | ||||||||||||
1.8.1997 | +16.17% | 0 | ||||||||||||
26.9.1996 | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
2.9.1997 | +14.39% | 0 | ||||||||||||
24.10.1997 | +13.89% | 0 | ||||||||||||
20.6.1996 | 306.00 | +9.67% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.7.1996 | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
2.7.1996 | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
1.7.1996 | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
15.5.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.1.1997 | 81.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.9.1997 | 210.00 | +9.94% | 13 230 | 63 | ||||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
27.11.1997 | 200.00 | +9.73% | 20 000 | 100 | ||||||||||
27.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
14.12.1998 | 171.00 | +9.40% | 0 | 0 | ||||||||||
17.12.1996 | 105.84 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
22.1.1997 | 103.95 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
19.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.9.1996 | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 119.79 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
17.6.1996 | 279.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
8.12.1995 | 313.00 | 0.00% | 0 | 0 | 442.00 | +9.00% | 5 304 | 12 | ||||||
26.11.1997 | +8.48% | 0 | ||||||||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.36% | 0 | ||||||||
15.10.1997 | 170.00 | +8.28% | 12 750 | 75 | ||||||||||
7.2.1997 | 122.08 | -4.99% | 0 | 0 | +8.20% | 0 | ||||||||
30.5.1996 | 173.63 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 276.00 | +8.00% | 2 484 | 9 | ||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
9.4.1998 | 155.00 | +7.63% | 2 325 | 15 | ||||||||||
23.5.1997 | 80.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
23.12.1996 | 95.26 | 0.00% | 0 | 0 | 110.10 | +7.23% | 3 191 | 29 | ||||||
4.2.1998 | 159.00 | +7.13% | 4 972 | 32 | ||||||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
9.5.1996 | 146.41 | +10.00% | 0 | 0 | 109.00 | +7.00% | 4 668 | 42 | ||||||
10.6.1996 | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
12.12.1995 | 344.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||||
8.4.1998 | 144.00 | +6.66% | 5 184 | 36 | ||||||||||
11.11.1997 | +6.60% | 0 | ||||||||||||
20.10.1998 | 160.00 | +6.59% | 4 800 | 30 | ||||||||||
4.2.1997 | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
5.2.1998 | 0.00 | +6.21% | 0 | 0 | ||||||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 489.00 | +9.88% | 0 | 0 | 405.00 | +6.00% | 61 948 | 150 | ||||||
4.7.1996 | 445.00 | +9.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
12.11.1997 | 160.00 | +5.90% | 6 011 | 38 | ||||||||||
9.6.1997 | +5.68% | 0 | ||||||||||||
13.1.1997 | 85.53 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
4.12.1997 | 160.00 | +5.26% | 960 | 6 | ||||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
5.5.1998 | 155.00 | +5.08% | 3 875 | 25 | ||||||||||
13.3.1997 | 94.61 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
29.4.1997 | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 114.10 | +5.06% | 1 826 | 16 | ||||||
12.11.1998 | 160.50 | +5.05% | 2 889 | 18 | ||||||||||
28.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.11.1997 | +5.00% | 0 | ||||||||||||
8.8.1996 | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
3.6.1997 | +5.00% | 0 | ||||||||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 115.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||||
5.12.1995 | 285.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
24.11.1997 | 160.00 | +4.91% | 2 400 | 15 | ||||||||||
24.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
13.1.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
22.10.1996 | 110.16 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
10.7.1997 | +4.76% | 0 | ||||||||||||
31.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
30.12.1996 | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
6.1.1998 | 159.00 | +4.60% | 1 908 | 12 | ||||||||||
21.4.1997 | 85.07 | 0.00% | 0 | 0 | 94.60 | +4.53% | 851 | 9 | ||||||
22.9.1997 | +4.36% | 0 | ||||||||||||
23.9.1997 | +4.17% | 0 | ||||||||||||
25.11.1996 | 108.00 | 0.00% | 0 | 0 | 113.50 | +4.08% | 2 367 | 21 | ||||||
17.3.1997 | 94.61 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
30.8.1996 | 124.54 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 400 | 15 | ||||||
27.8.1996 | 113.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||||
9.7.1996 | 489.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 104 137 | 242 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1997 | +3.91% | 0 | ||||||||||||
19.9.1997 | +3.61% | 0 | ||||||||||||
6.2.1997 | 128.50 | +4.99% | 0 | 0 | 107.20 | +3.57% | 643 | 6 | ||||||
16.4.1997 | 81.02 | +4.98% | 0 | 0 | 103.00 | +3.51% | 11 227 | 109 | ||||||
21.10.1996 | 110.16 | -10.00% | 991 | 9 | 0.00 | +3.28% | 0 | 0 | ||||||
21.1.1998 | 160.00 | +3.22% | 960 | 6 | ||||||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | +3.19% | 2 260 | 20 | ||||||
11.10.1996 | 136.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 159.44 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 347.50 | +3.00% | 1 390 | 4 | ||||||
11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||||
21.3.1996 | 148.72 | -9.99% | 8 180 | 55 | 160.00 | +3.00% | 1 920 | 12 | ||||||
18.3.1996 | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
17.10.1996 | 122.40 | -10.00% | 0 | 0 | 117.00 | +2.90% | 3 159 | 27 | ||||||
12.9.1997 | +2.83% | 0 | ||||||||||||
14.5.1997 | 80.82 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 280 | 16 | ||||||
6.5.1997 | 80.82 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
11.9.1997 | +2.54% | 0 | ||||||||||||
22.5.1997 | 80.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.10.1998 | 0.00 | +2.49% | 0 | 0 | ||||||||||
24.6.1997 | +2.40% | 0 | ||||||||||||
29.9.1998 | 0.00 | +2.37% | 0 | 0 | ||||||||||
12.1.1998 | 155.00 | +2.30% | 1 660 | 11 | ||||||||||
19.3.1997 | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
9.1.1997 | 81.46 | 0.00% | 0 | 0 | 101.10 | +2.12% | 1 011 | 10 | ||||||
16.1.1998 | 155.00 | +2.11% | 8 683 | 56 | ||||||||||
5.11.1997 | +2.11% | 0 | ||||||||||||
22.3.1996 | 148.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 165.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 369.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
3.10.1995 | 173.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1998 | 150.10 | +1.76% | 901 | 6 | ||||||||||
5.10.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
7.11.1996 | 120.00 | +9.09% | 3 600 | 30 | +1.70% | 0 | ||||||||
18.3.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
29.1.1997 | 111.30 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
14.10.1996 | 136.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +1.44% | 2 835 | 27 | ||||||
13.11.1997 | +1.30% | 0 | ||||||||||||
26.10.1998 | 0.00 | +1.22% | 0 | 0 | ||||||||||
30.9.1998 | 145.00 | +1.16% | 1 740 | 12 | ||||||||||
18.2.1997 | 95.31 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
8.1.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
6.12.1995 | 285.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 1 700 | 4 | ||||||
11.6.1996 | 231.00 | 0.00% | 0 | 0 | 163.50 | +1.00% | 2 453 | 15 | ||||||
11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 2 610 | 20 | ||||||
28.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
31.1.1997 | 105.74 | 0.00% | 0 | 0 | 103.50 | +0.97% | 7 659 | 74 | ||||||
23.1.1997 | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||||
24.11.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
21.5.1998 | 155.00 | +0.81% | 3 720 | 24 | ||||||||||
20.5.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
7.8.1997 | +0.76% | 0 | ||||||||||||
6.8.1997 | +0.76% | 0 | ||||||||||||
11.8.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
11.12.1998 | 156.30 | +0.70% | 0 | 0 | ||||||||||
26.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
10.11.1998 | 152.10 | +0.66% | 7 605 | 50 | ||||||||||
21.11.1997 | 152.50 | +0.66% | 1 525 | 10 | ||||||||||
18.11.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
22.4.1997 | 85.07 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
15.4.1997 | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||||
23.3.1998 | 0.00 | +0.46% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
11.11.1998 | 153.10 | +0.44% | 4 431 | 29 | ||||||||||
19.6.1997 | +0.43% | 0 | ||||||||||||
25.11.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
27.2.1998 | 150.00 | +0.38% | 5 250 | 35 | ||||||||||
8.12.1997 | 160.10 | +0.33% | 1 441 | 9 | ||||||||||
6.11.1998 | 151.00 | +0.30% | 4 530 | 30 | ||||||||||
3.11.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | +0.30% | 1 710 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky