VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
7.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 0 | 0 | ||||||
8.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +0.52% | 0 | 0 | ||||||
11.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | +3.13% | 0 | 0 | ||||||
14.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
15.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | +0.02% | 0 | 0 | ||||||
18.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 952.10 | +0.02% | 0 | 0 | ||||||
20.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 955.10 | +0.07% | 0 | 0 | ||||||
21.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | +1.16% | 0 | 0 | ||||||
22.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | +0.09% | 0 | 0 | ||||||
29.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.20 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 006.10 | +0.02% | 20 028 | 5 | ||||||
1.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
2.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.20 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||||
10.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
13.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €