VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -0.03% | 4 331 | 1 | ||||||
4.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.70 | +0.01% | 0 | 0 | ||||||
5.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 333.30 | +0.04% | 0 | 0 | ||||||
15.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | +2.56% | 0 | 0 | ||||||
16.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | +4.99% | 0 | 0 | ||||||
25.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 667.10 | +0.01% | 0 | 0 | ||||||
29.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | -0.35% | 4 650 | 1 | ||||||
2.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
5.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +0.68% | 0 | 0 | ||||||
6.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | +4.99% | 0 | 0 | ||||||
7.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 424.50 | -9.99% | 22 123 | 5 | ||||||
16.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
19.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
21.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
22.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | -2.13% | 0 | 0 | ||||||
23.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.20 | -1.16% | 0 | 0 | ||||||
27.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | +0.17% | 0 | 0 | ||||||
28.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | -0.17% | 0 | 0 | ||||||
30.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 142.80 | +3.24% | 0 | 0 | ||||||
4.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||||
5.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 454.10 | +3.29% | 0 | 0 | ||||||
6.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 458.50 | +0.08% | 0 | 0 | ||||||
7.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
10.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
11.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 536.00 | +0.28% | 0 | 0 | ||||||
12.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
13.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
19.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
20.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | -1.09% | 0 | 0 | ||||||
21.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €