VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
| 5.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | +0.19% | 0 | 0 | ||||||
| 4.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 11 000.00 | +3.93% | 88 000 | 8 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 11 200 | 1 | ||||||
| 22.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | +15.00% | 11 500 | 1 | ||||||
| 27.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
| 24.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | +3.44% | 0 | 0 | ||||||
| 19.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | +0.01% | 0 | 0 | ||||||
| 10.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | +1.16% | 0 | 0 | ||||||
| 4.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 555.00 | +1.16% | 0 | 0 | ||||||
| 3.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 445.00 | +0.01% | 0 | 0 | ||||||
| 2.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | +1.18% | 0 | 0 | ||||||
| 29.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 333.00 | +1.15% | 0 | 0 | ||||||
| 28.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 226.60 | +0.01% | 0 | 0 | ||||||
| 27.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 225.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 225.00 | +0.02% | 0 | 0 | ||||||
| 25.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | +0.01% | 0 | 0 | ||||||
| 20.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 222.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 222.00 | +0.78% | 0 | 0 | ||||||
| 18.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 150.10 | -8.49% | 46 453 | 5 | ||||||
| 15.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| 28.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
| 16.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +5.86% | 49 990 | 5 | ||||||
| 15.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
| 11.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 29 719 | 3 | ||||||
| 7.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
| 4.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 900.20 | -0.97% | 59 895 | 6 | ||||||
| 27.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
| 23.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +1.11% | 29 994 | 3 | ||||||
| 6.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 69 276 | 7 | ||||||
| 2.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | +2.76% | 0 | 0 | ||||||
| 30.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | -3.77% | 47 954 | 5 | ||||||
| 23.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
| 13.3.2012 | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| 12.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | +0.47% | 0 | 0 | ||||||
| 1.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||||
| 29.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| 28.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
| 27.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
| 24.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | +0.49% | 0 | 0 | ||||||
| 22.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 200.00 | +0.88% | 0 | 0 | ||||||
| 21.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | +0.10% | 0 | 0 | ||||||
| 17.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 100.00 | +0.99% | 0 | 0 | ||||||
| 16.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
| 23.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | -0.03% | 0 | 0 | ||||||
| 10.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
