VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.50% | 26 474 | 12 | ||||||
24.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 121.60 | +4.97% | 0 | 0 | ||||||
23.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 021.00 | +6.36% | 0 | 0 | ||||||
22.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -6.86% | 19 000 | 10 | ||||||
19.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 040.00 | -2.85% | 0 | 0 | ||||||
18.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
17.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -1.69% | 4 060 | 2 | ||||||
16.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 065.00 | +1.72% | 0 | 0 | ||||||
15.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
11.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -2.86% | 20 500 | 10 | ||||||
10.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | +3.96% | 0 | 0 | ||||||
4.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
3.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 828.00 | -9.95% | 19 215 | 10 | ||||||
2.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.07% | 0 | 0 | ||||||
28.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 0 | 0 | ||||||
27.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.33% | 29 120 | 14 | ||||||
26.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
25.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 015.00 | +0.46% | 0 | 0 | ||||||
21.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 005.60 | +5.00% | 0 | 0 | ||||||
20.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 910.00 | -4.54% | 32 561 | 17 | ||||||
19.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.94% | 4 002 | 2 | ||||||
18.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 982.30 | +9.99% | 3 965 | 2 | ||||||
17.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 802.10 | -9.94% | 1 802 | 1 | ||||||
14.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 38 007 | 19 | ||||||
13.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 005 | 14 | ||||||
12.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | +0.02% | 4 001 | 2 | ||||||
11.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
10.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
5.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 16 004 | 8 | ||||||
4.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
3.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
30.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
29.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 127.50 | +0.10% | 0 | 0 | ||||||
28.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +3.41% | 0 | 0 | ||||||
27.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | -3.30% | 4 110 | 2 | ||||||
24.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
23.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 038.20 | -0.81% | 20 392 | 10 | ||||||
22.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | +0.94% | 4 110 | 2 | ||||||
21.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 035.70 | -0.02% | 4 071 | 2 | ||||||
20.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
17.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
16.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
15.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +0.48% | 20 250 | 10 | ||||||
13.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.20 | 0.00% | 2 015 | 1 | ||||||
10.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 39 199 | 18 | ||||||
9.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | +0.47% | 0 | 0 | ||||||
7.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 005.70 | -0.27% | 10 029 | 5 | ||||||
6.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.34% | 0 | 0 | ||||||
1.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 004.30 | +0.56% | 0 | 0 | ||||||
29.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 993.00 | +0.12% | 0 | 0 | ||||||
28.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 990.50 | -1.03% | 29 982 | 15 | ||||||
25.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
23.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 005.30 | -0.97% | 0 | 0 | ||||||
22.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +1.50% | 21 560 | 11 | ||||||
21.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 995.00 | -2.68% | 7 980 | 4 | ||||||
18.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 25 370 | 13 | ||||||
17.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 999.90 | +3.40% | 21 952 | 11 | ||||||
16.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 38 680 | 20 | ||||||
15.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 7 736 | 4 | ||||||
14.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 5 798 | 3 | ||||||
11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
10.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | -7.90% | 0 | 0 | ||||||
9.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
2.2.2000 | 1 920.00 | +1.58% | 7 680 | 4 | 2 044.00 | +5.63% | 0 | 0 | ||||||
1.2.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | -3.29% | 1 935 | 1 | ||||||
28.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
27.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
26.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 950.00 | -0.15% | 1 950 | 1 | ||||||
25.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
21.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | +1.54% | 0 | 0 | ||||||
20.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
19.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 030.50 | +0.64% | 0 | 0 | ||||||
18.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | +0.02% | 0 | 0 | ||||||
12.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.31% | 0 | 0 | ||||||
7.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 933.50 | -4.13% | 5 801 | 3 | ||||||
6.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.34% | 0 | 0 | ||||||
30.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 933.00 | +0.83% | 1 933 | 1 | ||||||
29.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 917.00 | -0.87% | 1 917 | 1 | ||||||
28.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
27.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | -1.72% | 0 | 0 | ||||||
22.12.1999 | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
21.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.33% | 0 | 0 | ||||||
20.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 940.50 | +0.33% | 9 703 | 5 | ||||||
17.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.11% | 0 | 0 | ||||||
16.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 936.20 | -4.62% | 0 | 0 | ||||||
15.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.42% | 4 060 | 2 | ||||||
14.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 982.00 | -2.36% | 0 | 0 | ||||||
13.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
10.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 978.50 | -2.53% | 0 | 0 | ||||||
9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
7.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 968.50 | +3.41% | 0 | 0 | ||||||
6.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.50 | -0.18% | 11 306 | 6 | ||||||
3.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
2.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.00 | -0.15% | 11 426 | 6 | ||||||
1.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
30.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
29.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.26% | 7 628 | 4 | ||||||
26.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
25.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 965.50 | +5.81% | 0 | 0 | ||||||
24.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 857.50 | -4.49% | 18 575 | 10 | ||||||
23.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
22.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | -4.37% | 7 440 | 4 | ||||||
19.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
18.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
17.11.1999 | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
16.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 837.50 | -0.13% | 5 513 | 3 | ||||||
15.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 1 840 | 1 | ||||||
12.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
11.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.26% | 28 308 | 15 | ||||||
10.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -4.16% | 7 360 | 4 | ||||||
9.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 920.00 | -5.41% | 0 | 0 | ||||||
8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
5.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 935.00 | +1.84% | 0 | 0 | ||||||
4.11.1999 | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
3.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.73% | 1 820 | 1 | ||||||
2.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.50 | +4.97% | 0 | 0 | ||||||
1.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.58% | 25 820 | 14 | ||||||
29.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 907.50 | -0.13% | 0 | 0 | ||||||
27.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.00 | +0.79% | 0 | 0 | ||||||
26.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 895.00 | -2.52% | 11 370 | 6 | ||||||
25.10.1999 | 1 790.00 | +1.76% | 35 800 | 20 | 1 944.00 | +0.04% | 0 | 0 | ||||||
22.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 943.10 | +0.10% | 0 | 0 | ||||||
21.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 941.00 | -0.54% | 0 | 0 | ||||||
20.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 951.60 | -0.17% | 0 | 0 | ||||||
19.10.1999 | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
18.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 871.00 | +0.58% | 37 420 | 20 | ||||||
15.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 42 892 | 23 | ||||||
14.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | -2.48% | 11 161 | 6 | ||||||
13.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 907.50 | +2.25% | 0 | 0 | ||||||
12.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 865.50 | -6.02% | 37 310 | 20 | ||||||
11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
8.10.1999 | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
7.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 852.00 | +0.10% | 18 520 | 10 | ||||||
6.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 18 500 | 10 | ||||||
5.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
1.10.1999 | 1 850.00 | -0.53% | 37 000 | 20 | 1 850.00 | +2.04% | 3 700 | 2 | ||||||
30.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 813.00 | -0.02% | 23 569 | 13 | ||||||
29.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 813.50 | +0.04% | 7 254 | 4 | ||||||
28.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 812.70 | +1.05% | 5 438 | 3 | ||||||
27.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 793.70 | +2.31% | 0 | 0 | ||||||
24.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 753.20 | -5.02% | 51 363 | 29 | ||||||
23.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 846.00 | -0.21% | 0 | 0 | ||||||
22.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
21.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -2.61% | 18 000 | 10 | ||||||
20.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 848.30 | +2.53% | 0 | 0 | ||||||
17.9.1999 | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
16.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
15.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 831.00 | -1.02% | 3 661 | 2 | ||||||
14.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +0.54% | 18 500 | 10 | ||||||
13.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +0.62% | 14 720 | 8 | ||||||
10.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 828.50 | -1.58% | 3 657 | 2 | ||||||
9.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 858.00 | +0.03% | 9 290 | 5 | ||||||
8.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.40 | +0.02% | 18 574 | 10 | ||||||
7.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.00 | -3.11% | 46 595 | 25 | ||||||
6.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 916.70 | -1.78% | 0 | 0 | ||||||
3.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
2.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 13 135 | 7 | ||||||
1.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | +1.10% | 0 | 0 | ||||||
31.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.60 | -3.36% | 11 104 | 6 | ||||||
30.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 915.10 | +3.51% | 0 | 0 | ||||||
27.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
26.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 950.30 | +2.08% | 0 | 0 | ||||||
25.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 910.50 | +5.26% | 0 | 0 | ||||||
24.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 815.00 | -5.19% | 38 115 | 21 | ||||||
23.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
20.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
19.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 880.10 | +4.12% | 0 | 0 | ||||||
18.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | -0.30% | 3 611 | 2 | ||||||
17.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | -5.00% | 18 111 | 10 | ||||||
16.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 906.60 | +5.04% | 0 | 0 | ||||||
13.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 815.10 | -6.77% | 16 360 | 9 | ||||||
12.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 947.00 | +1.85% | 0 | 0 | ||||||
11.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 911.50 | +1.37% | 0 | 0 | ||||||
10.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 885.60 | +0.18% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €