VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +1.32% | 0 | 0 | ||||||
| 27.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 780.00 | +5.00% | 0 | 0 | ||||||
| 26.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 0 | 0 | ||||||
| 24.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
| 21.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | +0.46% | 0 | 0 | ||||||
| 19.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | -3.86% | 0 | 0 | ||||||
| 17.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | +0.25% | 0 | 0 | ||||||
| 13.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | +0.11% | 0 | 0 | ||||||
| 29.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 912.00 | +0.21% | 0 | 0 | ||||||
| 28.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
| 27.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 888.50 | +0.51% | 0 | 0 | ||||||
| 26.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 868.40 | +1.15% | 0 | 0 | ||||||
| 23.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 824.40 | +1.40% | 0 | 0 | ||||||
| 22.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
| 21.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.30 | +4.99% | 0 | 0 | ||||||
| 20.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
| 19.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | +2.62% | 0 | 0 | ||||||
| 14.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.50 | +4.99% | 0 | 0 | ||||||
| 13.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
| 9.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
| 6.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
| 5.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | -0.15% | 0 | 0 | ||||||
| 31.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
| 30.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | +0.48% | 0 | 0 | ||||||
| 25.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | +4.77% | 0 | 0 | ||||||
| 23.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
| 22.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| 19.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.00 | +6.05% | 0 | 0 | ||||||
| 18.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 3 616.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 300.00 | +2.96% | 0 | 0 | ||||||
| 26.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 205.00 | +0.12% | 0 | 0 | ||||||
| 25.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 201.10 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 201.10 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 201.10 | +0.03% | 0 | 0 | ||||||
| 19.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 3 444.00 | +5.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.10 | -0.30% | 6 400 | 2 | ||||||
| 10.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 6 420 | 2 | ||||||
| 4.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
| 3.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| 27.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| 14.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 6 200 | 2 | ||||||
| 13.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
| 17.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | +0.06% | 0 | 0 | ||||||
| 9.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | -0.95% | 15 600 | 5 | ||||||
| 5.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
| 4.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 14 000 | 4 | ||||||
| 28.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| 25.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| 21.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
| 19.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
| 14.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 6 400 | 2 | ||||||
| 13.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
| 11.11.2003 | 3 280.00 | +4.99% | 0 | 0 | 3 200.00 | +0.94% | 0 | 0 | ||||||
| 10.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | +0.95% | 0 | 0 | ||||||
| 6.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 140.00 | -3.38% | 37 280 | 12 | ||||||
| 5.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| 4.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
| 27.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
| 17.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
| 16.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 166.00 | +0.03% | 9 498 | 3 | ||||||
| 15.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 0 | 0 | ||||||
| 14.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 12 640 | 4 | ||||||
| 7.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 3.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| 1.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | -2.12% | 0 | 0 | ||||||
| 25.9.2003 | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 24.9.2003 | 2 976.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
| 18.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
| 21.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||||
| 20.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | +4.39% | 0 | 0 | ||||||
| 18.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
| 15.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||||
| 14.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
