VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 0 | 0 | ||||||
15.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 020.00 | -0.56% | 2 020 | 1 | ||||||
2.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 018.00 | -0.83% | 4 036 | 2 | ||||||
18.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | +0.02% | 0 | 0 | ||||||
12.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.31% | 0 | 0 | ||||||
6.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.34% | 0 | 0 | ||||||
12.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -5.48% | 6 048 | 3 | ||||||
4.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
1.12.1997 | 2 000.00 | -2.81% | 20 000 | 10 | 2 016.00 | -7.47% | 20 592 | 10 | ||||||
29.9.1997 | 2 120.00 | -0.04% | 14 840 | 7 | 2 016.00 | 11 730 | 6 | |||||||
30.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -1.76% | 38 291 | 19 | ||||||
5.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
7.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
10.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 39 199 | 18 | ||||||
9.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | +0.47% | 0 | 0 | ||||||
13.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 015.20 | 0.00% | 2 015 | 1 | ||||||
25.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 015.00 | +0.46% | 0 | 0 | ||||||
29.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
27.6.1997 | 1 971.00 | +4.95% | 0 | 0 | 2 013.00 | -4.14% | 4 026 | 2 | ||||||
24.6.1997 | 2 079.00 | -4.98% | 0 | 0 | 2 013.00 | -5.90% | 2 013 | 1 | ||||||
16.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
25.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
6.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.34% | 0 | 0 | ||||||
9.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
11.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | +0.27% | 0 | 0 | ||||||
25.9.1996 | 2 105.00 | -4.31% | 69 465 | 33 | 2 011.00 | -5.52% | 10 187 | 5 | ||||||
7.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 005.70 | -0.27% | 10 029 | 5 | ||||||
21.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 005.60 | +5.00% | 0 | 0 | ||||||
10.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
18.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
23.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 005.30 | -0.97% | 0 | 0 | ||||||
1.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 004.30 | +0.56% | 0 | 0 | ||||||
17.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
21.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.12% | 4 006 | 2 | ||||||
14.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.39% | 4 006 | 2 | ||||||
4.7.1997 | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
16.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | 0.00% | 2 002 | 1 | ||||||
15.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | -0.07% | 8 006 | 4 | ||||||
14.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 38 007 | 19 | ||||||
19.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.94% | 4 002 | 2 | ||||||
4.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
21.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | +1.54% | 0 | 0 | ||||||
28.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
5.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 16 004 | 8 | ||||||
13.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 005 | 14 | ||||||
12.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | +0.02% | 4 001 | 2 | ||||||
26.8.1997 | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
25.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 2 000.50 | +6.12% | 22 006 | 11 | ||||||
3.10.1997 | 2 573.00 | +4.97% | 373 085 | 145 | 2 000.20 | -3.95% | 6 376 | 3 | ||||||
28.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
27.8.1997 | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
11.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
3.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
27.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
5.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
17.5.1999 | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
24.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 54 000 | 27 | ||||||
23.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | +0.95% | 64 245 | 31 | ||||||
17.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 999.90 | +3.40% | 21 952 | 11 | ||||||
21.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 995.00 | -2.68% | 7 980 | 4 | ||||||
29.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 993.00 | +0.12% | 0 | 0 | ||||||
28.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 990.50 | -1.03% | 29 982 | 15 | ||||||
22.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
26.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 23 850 | 12 | ||||||
11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
18.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 982.30 | +9.99% | 3 965 | 2 | ||||||
14.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 982.00 | -2.36% | 0 | 0 | ||||||
19.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 982.00 | -2.82% | 5 977 | 3 | ||||||
28.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 0 | 0 | ||||||
27.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
22.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | +0.45% | 0 | 0 | ||||||
8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
10.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 978.50 | -2.53% | 0 | 0 | ||||||
4.12.1998 | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
16.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 977.00 | +8.32% | 42 886 | 22 | ||||||
27.11.1998 | 1 914.00 | 0.00% | 3 828 | 2 | 1 975.00 | -0.50% | 19 750 | 10 | ||||||
29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
21.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 971.00 | +3.19% | 0 | 0 | ||||||
14.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 970.70 | +8.57% | 34 720 | 18 | ||||||
20.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
7.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 968.50 | +3.41% | 0 | 0 | ||||||
22.12.1999 | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
25.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 965.50 | +5.81% | 0 | 0 | ||||||
3.7.1997 | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
27.5.1999 | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
23.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | +0.48% | 3 920 | 2 | ||||||
10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
28.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
18.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
19.10.1999 | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
25.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
20.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 951.60 | -0.17% | 0 | 0 | ||||||
3.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
22.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 19 192 | 10 | ||||||
1.7.1997 | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
26.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 950.30 | +2.08% | 0 | 0 | ||||||
25.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 17 800 | 9 | ||||||
30.11.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
21.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -4.22% | 21 415 | 11 | ||||||
30.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
26.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 950.00 | -0.15% | 1 950 | 1 | ||||||
12.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
22.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
20.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -0.49% | 26 958 | 13 | ||||||
29.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
8.9.1997 | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
4.9.1997 | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
3.9.1997 | 1 837.00 | -4.96% | 7 348 | 4 | 1 950.00 | +1.29% | 15 600 | 8 | ||||||
12.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 947.00 | +1.85% | 0 | 0 | ||||||
13.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 945.10 | -0.51% | 0 | 0 | ||||||
23.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
19.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
11.9.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +0.82% | 23 275 | 12 | ||||||
25.10.1999 | 1 790.00 | +1.76% | 35 800 | 20 | 1 944.00 | +0.04% | 0 | 0 | ||||||
22.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 943.10 | +0.10% | 0 | 0 | ||||||
4.11.1996 | 2 141.00 | +0.51% | 21 410 | 10 | 1 941.50 | -3.60% | 19 415 | 10 | ||||||
21.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 941.00 | -0.54% | 0 | 0 | ||||||
13.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 941.00 | +0.56% | 5 832 | 3 | ||||||
27.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 5 822 | 3 | ||||||
20.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 940.50 | +0.33% | 9 703 | 5 | ||||||
24.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -1.02% | 25 220 | 13 | ||||||
29.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -0.79% | 15 524 | 8 | ||||||
16.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
15.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
20.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 940.00 | +3.03% | 34 899 | 17 | ||||||
6.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
16.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 936.20 | -4.62% | 0 | 0 | ||||||
26.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 935.80 | +0.30% | 40 646 | 21 | ||||||
5.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 935.00 | +1.84% | 0 | 0 | ||||||
1.2.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | -3.29% | 1 935 | 1 | ||||||
17.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.11% | 0 | 0 | ||||||
21.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.33% | 0 | 0 | ||||||
28.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
27.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | -1.72% | 0 | 0 | ||||||
16.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 38 680 | 20 | ||||||
15.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 7 736 | 4 | ||||||
14.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 5 798 | 3 | ||||||
11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
10.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | -7.90% | 0 | 0 | ||||||
7.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 933.50 | -4.13% | 5 801 | 3 | ||||||
30.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 933.00 | +0.83% | 1 933 | 1 | ||||||
14.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
14.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
25.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 930.00 | +0.77% | 0 | 0 | ||||||
18.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 926.00 | -3.70% | 0 | 0 | ||||||
2.9.1997 | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
12.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 924.90 | +4.04% | 0 | 0 | ||||||
8.7.1996 | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
8.12.1998 | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
9.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 920.00 | -5.41% | 0 | 0 | ||||||
8.10.1999 | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
29.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 917.00 | -0.87% | 1 917 | 1 | ||||||
6.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 916.70 | -1.78% | 0 | 0 | ||||||
30.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 915.10 | +3.51% | 0 | 0 | ||||||
24.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 915.10 | +0.26% | 0 | 0 | ||||||
19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
23.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
11.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 911.50 | +1.37% | 0 | 0 | ||||||
25.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 910.50 | +5.26% | 0 | 0 | ||||||
2.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.50 | +4.97% | 0 | 0 | ||||||
27.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.00 | +0.79% | 0 | 0 | ||||||
20.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 910.00 | -4.54% | 32 561 | 17 | ||||||
20.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 910.00 | -0.26% | 26 980 | 14 | ||||||
21.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +1.05% | 0 | 0 | ||||||
7.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
13.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 907.50 | +2.25% | 0 | 0 | ||||||
29.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 907.50 | -0.13% | 0 | 0 | ||||||
29.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.26% | 7 628 | 4 | ||||||
3.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
16.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 906.60 | +5.04% | 0 | 0 | ||||||
10.5.1999 | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
1.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
30.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
8.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -6.25% | 21 965 | 11 | ||||||
24.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
6.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.50 | -0.18% | 11 306 | 6 | ||||||
2.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.00 | -0.15% | 11 426 | 6 | ||||||
26.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
15.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €