VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
18.3.1998 | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
28.8.1998 | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
17.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 1 301.00 | -2.47% | 10 408 | 8 | ||||||
2.3.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 055.00 | -1.69% | 10 425 | 10 | ||||||
21.8.1998 | 1 064.00 | +2.80% | 4 256 | 4 | 1 075.00 | -2.98% | 10 430 | 10 | ||||||
4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
11.3.1998 | 1 242.00 | 0.00% | 0 | 0 | 1 325.00 | +9.95% | 10 600 | 8 | ||||||
26.5.1998 | 1 146.00 | 0.00% | 0 | 0 | 1 007.10 | -4.91% | 10 616 | 10 | ||||||
11.10.1995 | 1 240.00 | -4.98% | 49 600 | 40 | 1 350.00 | -1.00% | 10 650 | 8 | ||||||
2.8.1999 | 1 679.00 | -4.98% | 0 | 0 | 1 790.00 | -1.10% | 10 740 | 6 | ||||||
11.11.1997 | 2 227.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 10 750 | 5 | ||||||
19.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 076.00 | -2.13% | 10 760 | 10 | ||||||
27.9.1996 | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
22.10.1997 | 2 900.00 | +3.46% | 145 000 | 50 | 2 691.00 | -3.45% | 10 764 | 4 | ||||||
24.8.1998 | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
7.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 800.00 | +0.13% | 10 800 | 6 | ||||||
18.10.1995 | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
14.11.1997 | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
16.10.1995 | 1 350.00 | 0.00% | 368 550 | 273 | 1 365.00 | 0.00% | 10 850 | 8 | ||||||
18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
28.2.1996 | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
9.7.1996 | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
19.10.1998 | 1 313.00 | 0.00% | 0 | 0 | 1 580.00 | +9.99% | 11 060 | 7 | ||||||
31.10.1995 | 1 115.00 | -4.70% | 27 875 | 25 | 1 108.00 | -5.00% | 11 080 | 10 | ||||||
27.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -1.33% | 11 088 | 6 | ||||||
4.8.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 008.00 | -5.00% | 11 088 | 11 | ||||||
31.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.60 | -3.36% | 11 104 | 6 | ||||||
1.9.1997 | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
17.11.1999 | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
25.2.1998 | 1 152.00 | -4.95% | 21 888 | 19 | 1 122.00 | -0.18% | 11 151 | 10 | ||||||
14.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | -2.48% | 11 161 | 6 | ||||||
1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
12.8.1996 | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
30.10.1997 | 2 880.00 | -2.00% | 57 600 | 20 | 2 810.70 | 11 242 | 4 | |||||||
25.1.1996 | 1 195.00 | 0.00% | 28 680 | 24 | 1 125.00 | +1.00% | 11 250 | 10 | ||||||
6.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.50 | -0.18% | 11 306 | 6 | ||||||
13.8.1996 | 2 400.00 | +0.50% | 26 400 | 11 | 2 265.00 | +1.00% | 11 325 | 5 | ||||||
26.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 895.00 | -2.52% | 11 370 | 6 | ||||||
8.8.1997 | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
2.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.00 | -0.15% | 11 426 | 6 | ||||||
3.3.1998 | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
4.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
1.10.1997 | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
22.7.1998 | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
20.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 320.00 | +4.91% | 11 580 | 9 | ||||||
25.9.1998 | 1 191.00 | +4.93% | 0 | 0 | 1 288.00 | +7.33% | 11 592 | 9 | ||||||
13.3.1998 | 1 292.00 | +4.02% | 25 840 | 20 | 1 270.00 | +2.27% | 11 595 | 9 | ||||||
16.12.1996 | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
29.9.1997 | 2 120.00 | -0.04% | 14 840 | 7 | 2 016.00 | 11 730 | 6 | |||||||
5.12.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
1.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.10 | -3.56% | 11 960 | 11 | ||||||
15.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 12 000 | 10 | ||||||
26.8.1997 | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
16.2.1996 | 1 115.00 | -4.70% | 25 645 | 23 | 1 102.00 | +4.00% | 12 024 | 11 | ||||||
15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
9.5.1996 | 1 440.00 | +0.69% | 50 400 | 35 | 1 356.20 | -3.00% | 12 206 | 9 | ||||||
26.6.1995 | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
20.3.1998 | 1 254.00 | 0.00% | 0 | 0 | 1 222.00 | -0.73% | 12 220 | 10 | ||||||
4.4.1996 | 1 265.00 | +0.79% | 101 200 | 80 | 1 236.00 | +3.00% | 12 270 | 10 | ||||||
22.4.1996 | 1 285.00 | +0.78% | 15 420 | 12 | 1 233.10 | -3.00% | 12 331 | 10 | ||||||
28.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 12 340 | 12 | ||||||
22.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 787.00 | -2.04% | 12 342 | 7 | ||||||
15.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
3.11.1998 | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
12.3.1998 | 1 242.00 | 0.00% | 0 | 0 | 1 201.00 | -4.92% | 12 597 | 10 | ||||||
23.1.1998 | 1 540.00 | 0.00% | 3 080 | 2 | 1 400.10 | -1.41% | 12 600 | 9 | ||||||
16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
13.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 12 848 | 7 | ||||||
18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
11.2.1999 | 1 147.00 | -1.79% | 3 441 | 3 | 1 040.50 | -4.54% | 12 981 | 12 | ||||||
29.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 13 005 | 10 | ||||||
2.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 13 135 | 7 | ||||||
4.2.1999 | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
6.3.1996 | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
17.7.1997 | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
25.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 324.50 | +1.00% | 13 245 | 10 | ||||||
14.7.1997 | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
19.6.1996 | 1 555.00 | -2.20% | 40 430 | 26 | 1 520.00 | +2.00% | 13 396 | 9 | ||||||
8.12.1998 | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
31.10.1997 | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
23.4.1998 | 1 293.00 | -4.99% | 12 930 | 10 | 1 381.00 | +7.27% | 13 698 | 10 | ||||||
26.3.1998 | 1 377.00 | +4.87% | 1 377 | 1 | 1 252.00 | +1.59% | 13 741 | 11 | ||||||
16.4.1996 | 1 350.00 | -0.73% | 49 950 | 37 | 1 205.00 | -4.00% | 13 752 | 11 | ||||||
7.11.1997 | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
26.2.1996 | 1 185.00 | 0.00% | 80 580 | 68 | 1 170.80 | +10.00% | 14 050 | 12 | ||||||
26.4.1996 | 1 330.00 | +0.75% | 14 630 | 11 | 1 279.00 | 0.00% | 14 106 | 11 | ||||||
29.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 14 115 | 14 | ||||||
29.6.1995 | 1 240.00 | 0.00% | 7 440 | 6 | 1 580.00 | -1.00% | 14 140 | 9 | ||||||
6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
17.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
17.10.1995 | 1 285.00 | -4.81% | 7 710 | 6 | 1 350.00 | -5.00% | 14 205 | 11 | ||||||
9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
2.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
10.7.1998 | 869.00 | 0.00% | 0 | 0 | 932.00 | +1.20% | 14 650 | 15 | ||||||
13.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +0.62% | 14 720 | 8 | ||||||
25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
8.3.1999 | 1 080.00 | -1.81% | 2 160 | 2 | 1 050.00 | -3.22% | 14 896 | 14 | ||||||
22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
3.7.1996 | 1 800.00 | +0.95% | 70 200 | 39 | 1 753.60 | -3.00% | 14 995 | 9 | ||||||
25.10.1996 | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
12.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 15 080 | 13 | ||||||
13.3.1997 | 2 356.00 | -4.57% | 23 560 | 10 | 2 515.20 | +2.05% | 15 091 | 6 | ||||||
22.3.1996 | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
24.3.1998 | 1 251.00 | -0.23% | 3 753 | 3 | 1 225.00 | -2.34% | 15 133 | 13 | ||||||
8.9.1995 | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
11.10.1996 | 2 260.00 | 0.00% | 0 | 0 | 2 126.20 | -1.68% | 15 179 | 7 | ||||||
18.6.1998 | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
27.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 091.10 | -6.87% | 15 244 | 14 | ||||||
10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
25.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
10.2.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
29.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -0.79% | 15 524 | 8 | ||||||
30.4.1999 | 1 354.00 | 0.00% | 0 | 0 | 1 760.00 | +9.98% | 15 524 | 10 | ||||||
3.9.1997 | 1 837.00 | -4.96% | 7 348 | 4 | 1 950.00 | +1.29% | 15 600 | 8 | ||||||
17.4.1997 | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
27.11.1996 | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
26.11.1996 | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
9.1.1997 | 2 386.00 | +4.97% | 0 | 0 | 2 268.10 | +2.07% | 15 877 | 7 | ||||||
23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
5.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 16 004 | 8 | ||||||
19.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
10.10.1995 | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
19.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 1 399.00 | +6.63% | 16 280 | 12 | ||||||
17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
24.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
13.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 815.10 | -6.77% | 16 360 | 9 | ||||||
12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
11.12.1997 | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
22.10.1998 | 1 566.00 | +8.00% | 187 920 | 120 | 1 573.00 | +5.77% | 16 639 | 11 | ||||||
11.2.1998 | 1 403.00 | 0.00% | 30 866 | 22 | 1 390.00 | 0.00% | 16 680 | 12 | ||||||
26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
17.5.1996 | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
6.6.1997 | 2 355.00 | -4.34% | 51 810 | 22 | 2 450.00 | -1.42% | 16 905 | 7 | ||||||
23.5.1996 | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
25.3.1997 | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
29.5.1998 | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
2.9.1996 | 2 403.00 | +4.98% | 0 | 0 | 2 145.80 | -4.00% | 17 166 | 8 | ||||||
28.3.1997 | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
18.7.1997 | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
10.12.1998 | 1 890.00 | -2.07% | 17 010 | 9 | 1 750.00 | -7.89% | 17 500 | 10 | ||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
28.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 787.50 | -3.37% | 17 528 | 10 | ||||||
4.9.1997 | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
30.7.1998 | 1 035.00 | +0.19% | 2 070 | 2 | 1 059.00 | +3.70% | 17 572 | 16 | ||||||
24.5.1996 | 1 510.00 | -4.43% | 66 440 | 44 | 1 580.00 | -6.00% | 17 578 | 11 | ||||||
16.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 200.00 | -0.06% | 17 600 | 8 | ||||||
18.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 240.00 | -2.05% | 17 630 | 15 | ||||||
28.11.1995 | 1 290.00 | -0.76% | 36 120 | 28 | 1 200.00 | -1.00% | 17 673 | 15 | ||||||
27.5.1996 | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
8.12.1995 | 1 400.00 | +2.56% | 407 400 | 291 | 1 347.50 | +3.00% | 17 800 | 14 | ||||||
25.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 17 800 | 9 | ||||||
3.9.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 230.00 | +4.00% | 17 840 | 8 | ||||||
31.5.1996 | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
9.10.1997 | 2 900.00 | -0.06% | 75 400 | 26 | 2 662.50 | -0.35% | 17 910 | 7 | ||||||
14.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 795.00 | -4.49% | 17 950 | 10 | ||||||
2.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 18 000 | 10 | ||||||
21.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -2.61% | 18 000 | 10 | ||||||
10.2.1998 | 1 403.00 | 0.00% | 5 612 | 4 | 1 390.00 | +8.24% | 18 070 | 13 | ||||||
29.4.1996 | 1 335.00 | +0.37% | 77 430 | 58 | 1 311.00 | +1.00% | 18 090 | 14 | ||||||
17.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | -5.00% | 18 111 | 10 | ||||||
27.10.1998 | 1 812.00 | +4.98% | 0 | 0 | 1 811.50 | -11.68% | 18 115 | 10 | ||||||
11.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
20.11.1995 | 1 175.00 | -4.85% | 28 200 | 24 | 1 163.00 | +1.00% | 18 172 | 16 | ||||||
6.8.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
2.2.1998 | 1 403.00 | 0.00% | 0 | 0 | 1 400.00 | +5.19% | 18 200 | 13 | ||||||
7.8.1997 | 1 844.00 | +0.43% | 9 220 | 5 | 1 850.00 | -2.63% | 18 500 | 10 | ||||||
15.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||
14.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +0.54% | 18 500 | 10 | ||||||
6.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 18 500 | 10 | ||||||
7.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 852.00 | +0.10% | 18 520 | 10 | ||||||
9.10.1995 | 1 340.00 | +0.75% | 53 600 | 40 | 1 325.00 | -1.00% | 18 550 | 14 | ||||||
8.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.40 | +0.02% | 18 574 | 10 | ||||||
24.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 857.50 | -4.49% | 18 575 | 10 | ||||||
14.1.1998 | 1 525.00 | +3.74% | 9 150 | 6 | 1 334.00 | +9.97% | 18 676 | 14 | ||||||
4.9.1996 | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
22.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -6.86% | 19 000 | 10 | ||||||
30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
17.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
22.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 19 192 | 10 | ||||||
3.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 1 828.00 | -9.95% | 19 215 | 10 | ||||||
27.8.1997 | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
4.11.1996 | 2 141.00 | +0.51% | 21 410 | 10 | 1 941.50 | -3.60% | 19 415 | 10 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €