VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| 16.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 200.00 | -0.06% | 17 600 | 8 | ||||||
| 15.7.1997 | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
| 31.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
| 30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
| 29.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| 25.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 2 000.50 | +6.12% | 22 006 | 11 | ||||||
| 22.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
| 21.8.1997 | 1 850.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 20.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -0.49% | 26 958 | 13 | ||||||
| 19.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| 14.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
| 10.6.1997 | 2 244.00 | 0.00% | 0 | 0 | 2 270.00 | -0.59% | 34 038 | 15 | ||||||
| 13.6.1997 | 2 368.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 23.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 20.6.1997 | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
| 19.6.1997 | 2 188.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
| 18.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 1.12.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 755.10 | -9.99% | 29 251 | 16 | ||||||
| 30.11.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| 27.11.1998 | 1 914.00 | 0.00% | 3 828 | 2 | 1 975.00 | -0.50% | 19 750 | 10 | ||||||
| 9.12.1998 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -1.04% | 0 | 0 | ||||||
| 24.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 54 000 | 27 | ||||||
| 23.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | +0.95% | 64 245 | 31 | ||||||
| 20.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 940.00 | +3.03% | 34 899 | 17 | ||||||
| 19.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 982.00 | -2.82% | 5 977 | 3 | ||||||
| 18.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -1.36% | 59 456 | 29 | ||||||
| 11.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 240.60 | -2.62% | 0 | 0 | ||||||
| 8.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 274.10 | -1.07% | 0 | 0 | ||||||
| 7.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 288.00 | +5.56% | 0 | 0 | ||||||
| 30.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 367.60 | -5.02% | 0 | 0 | ||||||
| 29.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | -9.94% | 0 | 0 | ||||||
| 22.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 8 365 | 7 | ||||||
| 2.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 2 390 | 2 | ||||||
| 1.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 197.50 | -3.54% | 0 | 0 | ||||||
| 29.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 241.50 | +3.89% | 0 | 0 | ||||||
| 28.1.1999 | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
| 27.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 091.10 | -6.87% | 15 244 | 14 | ||||||
| 25.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
| 22.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | -0.15% | 0 | 0 | ||||||
| 5.2.1999 | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
| 10.2.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
| 15.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
| 12.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| 18.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 040.10 | -5.44% | 4 160 | 4 | ||||||
| 17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
| 5.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
| 4.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 0 | 0 | ||||||
| 3.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 8 240 | 8 | ||||||
| 1.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.10 | -3.56% | 11 960 | 11 | ||||||
| 26.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 068.20 | -2.89% | 0 | 0 | ||||||
| 25.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 9 525 | 9 | ||||||
| 24.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 015.00 | -6.70% | 21 410 | 19 | ||||||
| 23.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 088.00 | +0.03% | 0 | 0 | ||||||
| 22.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 087.60 | -1.12% | 0 | 0 | ||||||
| 15.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 12.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| 11.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
| 10.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| 23.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 276.00 | +5.36% | 0 | 0 | ||||||
| 30.4.1999 | 1 354.00 | 0.00% | 0 | 0 | 1 760.00 | +9.98% | 15 524 | 10 | ||||||
| 5.5.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 707.70 | -9.01% | 27 294 | 15 | ||||||
| 21.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | +9.99% | 0 | 0 | ||||||
| 19.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| 15.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
| 14.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +1.25% | 0 | 0 | ||||||
| 13.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 114.00 | -1.24% | 3 342 | 3 | ||||||
| 12.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | 0.00% | 2 256 | 2 | ||||||
| 9.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +2.08% | 0 | 0 | ||||||
| 8.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
| 7.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
| 6.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 2.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.07% | 2 010 | 2 | ||||||
| 30.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.80 | +0.07% | 0 | 0 | ||||||
| 29.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 14 115 | 14 | ||||||
| 26.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 25.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
| 24.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 6 330 | 6 | ||||||
| 22.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 3 090 | 3 | ||||||
| 19.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 18.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 5 150 | 5 | ||||||
| 17.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 875.00 | +2.73% | 0 | 0 | ||||||
| 26.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 23 850 | 12 | ||||||
| 25.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 17 800 | 9 | ||||||
| 24.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
| 21.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 2 090.00 | -4.56% | 0 | 0 | ||||||
| 16.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 977.00 | +8.32% | 42 886 | 22 | ||||||
| 15.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 825.00 | +1.67% | 34 525 | 19 | ||||||
| 14.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 795.00 | -4.49% | 17 950 | 10 | ||||||
| 19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
| 18.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 926.00 | -3.70% | 0 | 0 | ||||||
| 14.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 970.70 | +8.57% | 34 720 | 18 | ||||||
| 13.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 12 848 | 7 | ||||||
| 11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 865.00 | -2.15% | 0 | 0 | ||||||
| 29.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 807.00 | -4.40% | 5 421 | 3 | ||||||
| 28.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 890.20 | +4.99% | 0 | 0 | ||||||
| 25.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 800.20 | -4.88% | 7 201 | 4 | ||||||
| 24.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 892.60 | +4.85% | 0 | 0 | ||||||
| 23.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.15% | 7 220 | 4 | ||||||
| 22.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
| 21.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 807.00 | +0.27% | 0 | 0 | ||||||
| 18.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 0 | 0 | ||||||
| 10.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 884.60 | +5.27% | 0 | 0 | ||||||
| 9.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 790.10 | +1.82% | 39 041 | 22 | ||||||
| 8.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 758.00 | -2.33% | 45 668 | 26 | ||||||
| 7.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 800.00 | +0.13% | 10 800 | 6 | ||||||
| 4.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 797.60 | -1.77% | 0 | 0 | ||||||
| 3.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 830.10 | +1.41% | 0 | 0 | ||||||
| 2.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 804.50 | +5.61% | 0 | 0 | ||||||
| 1.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 708.60 | -7.74% | 42 714 | 25 | ||||||
| 31.5.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 852.00 | -5.65% | 0 | 0 | ||||||
| 24.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
| 23.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 151.00 | -4.12% | 3 453 | 3 | ||||||
| 15.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 315.00 | +5.86% | 30 013 | 21 | ||||||
| 14.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +2.28% | 5 400 | 4 | ||||||
| 13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
| 12.10.1998 | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
| 9.10.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
| 6.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| 5.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 1 327.00 | -5.19% | 28 994 | 22 | ||||||
| 2.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
| 4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
| 6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
| 20.10.1998 | 1 313.00 | 0.00% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| 19.10.1998 | 1 313.00 | 0.00% | 0 | 0 | 1 580.00 | +9.99% | 11 060 | 7 | ||||||
| 7.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 4.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
| 15.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 140.00 | -0.86% | 5 700 | 5 | ||||||
| 14.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 9.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 145.00 | -0.29% | 2 290 | 2 | ||||||
| 20.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| 19.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 076.00 | -2.13% | 10 760 | 10 | ||||||
| 18.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| 17.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.21% | 8 120 | 7 | ||||||
| 14.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | -0.21% | 9 260 | 8 | ||||||
| 13.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 12.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 15 080 | 13 | ||||||
| 11.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 10.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | +0.04% | 2 300 | 2 | ||||||
| 7.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| 6.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| 5.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| 4.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 3.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
| 31.7.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | -0.09% | 2 195 | 2 | ||||||
| 16.6.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
| 21.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 110.10 | -7.49% | 2 220 | 2 | ||||||
| 19.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +5.13% | 8 650 | 7 | ||||||
| 18.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 240.00 | -2.05% | 17 630 | 15 | ||||||
| 15.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 12 000 | 10 | ||||||
| 14.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 13.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 220.00 | -4.99% | 9 692 | 8 | ||||||
| 26.5.1998 | 1 146.00 | 0.00% | 0 | 0 | 1 007.10 | -4.91% | 10 616 | 10 | ||||||
| 27.4.1998 | 1 293.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| 24.4.1998 | 1 293.00 | 0.00% | 0 | 0 | 1 253.00 | -8.52% | 8 771 | 7 | ||||||
| 6.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.10 | 0.00% | 5 676 | 5 | ||||||
| 5.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.00 | -8.17% | 9 080 | 8 | ||||||
| 4.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | 0.00% | 3 708 | 3 | ||||||
| 30.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | +0.54% | 9 888 | 8 | ||||||
| 20.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 320.00 | +4.91% | 11 580 | 9 | ||||||
| 14.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 10.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
| 9.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 8.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 9 880 | 8 | ||||||
| 11.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 10.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| 9.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 20 020 | 20 | ||||||
| 8.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
