VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 9 450 | 1 | ||||||
| 26.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | -1.04% | 0 | 0 | ||||||
| 12.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
| 11.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | -5.74% | 18 002 | 2 | ||||||
| 6.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 549.90 | -5.54% | 0 | 0 | ||||||
| 5.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | +1.12% | 50 555 | 5 | ||||||
| 28.4.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 8 117.00 | +4.99% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 9 999.00 | +16.40% | 79 992 | 8 | ||||||
| 22.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||||
| 21.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | -1.17% | 16 602 | 2 | ||||||
| 19.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 7 731.00 | +5.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | +1.20% | 25 200 | 3 | ||||||
| 6.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 300.00 | +0.60% | 33 050 | 4 | ||||||
| 5.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | 0.00% | 16 500 | 2 | ||||||
| 4.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | +11.94% | 24 750 | 3 | ||||||
| 1.4.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | +0.95% | 44 220 | 6 | ||||||
| 25.3.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
| 22.3.2011 | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
| 17.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | +2.85% | 115 160 | 16 | ||||||
| 10.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 7 100.00 | -1.39% | 35 500 | 5 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 7 200.00 | 0.00% | 0 | 0 | 7 000.00 | +1.85% | 28 000 | 4 | ||||||
| 7.3.2011 | 7 200.00 | 0.00% | 0 | 0 | 6 872.20 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 7 200.00 | 0.00% | 0 | 0 | 6 872.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 7 200.00 | 0.00% | 0 | 0 | 6 872.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 7 200.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 7 200.00 | +2.83% | 43 200 | 6 | 6 872.00 | -1.82% | 20 616 | 3 | ||||||
| 28.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| 24.2.2011 | 7 200.00 | 0.00% | 0 | 0 | 7 002.00 | -0.68% | 21 008 | 3 | ||||||
| 23.2.2011 | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
| 22.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 050.10 | -0.71% | 21 152 | 3 | ||||||
| 21.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | +0.01% | 28 404 | 4 | ||||||
| 17.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| 16.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | -0.69% | 28 500 | 4 | ||||||
| 15.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 150.00 | +1.41% | 28 400 | 4 | ||||||
| 14.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 050.00 | -2.48% | 35 250 | 5 | ||||||
| 11.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | +0.41% | 7 230 | 1 | ||||||
| 7.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | +1.40% | 35 705 | 5 | ||||||
| 2.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
| 1.2.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -2.85% | 34 808 | 5 | ||||||
| 27.1.2011 | 7 002.00 | 0.00% | 105 030 | 15 | 7 008.00 | -1.29% | 21 024 | 3 | ||||||
| 26.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | -1.38% | 14 200 | 2 | ||||||
| 25.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | -0.68% | 64 990 | 9 | ||||||
| 14.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | +0.69% | 29 000 | 4 | ||||||
| 11.1.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 14 400 | 2 | ||||||
| 10.1.2011 | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| 7.1.2011 | 6 339.00 | +4.99% | 0 | 0 | 7 095.00 | -0.07% | 0 | 0 | ||||||
| 6.1.2011 | 6 038.00 | +4.99% | 0 | 0 | 7 100.00 | +0.14% | 7 100 | 1 | ||||||
| 5.1.2011 | 5 751.00 | +4.98% | 0 | 0 | 7 090.00 | +1.28% | 56 360 | 8 | ||||||
| 4.1.2011 | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
| 3.1.2011 | 5 218.00 | +4.99% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2010 | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 950.00 | +0.72% | 20 800 | 3 | ||||||
| 29.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 41 550 | 6 | ||||||
| 28.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 27 800 | 4 | ||||||
| 27.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 6 900 | 1 | ||||||
| 23.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| 17.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| 16.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 13 800 | 2 | ||||||
| 15.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 10.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
| 9.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| 8.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 700.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 700.00 | +1.51% | 13 400 | 2 | ||||||
| 6.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | -5.71% | 19 800 | 3 | ||||||
| 26.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +16.66% | 14 000 | 2 | ||||||
| 23.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 0 | 0 | ||||||
| 22.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 800.00 | +1.75% | 0 | 0 | ||||||
| 19.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 700.00 | +4.37% | 0 | 0 | ||||||
| 18.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | +0.01% | 0 | 0 | ||||||
| 12.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 460.00 | 5 460 | 1 | |||||||
| 11.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
| 25.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
| 21.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 6 006.00 | +6.94% | 0 | 0 | ||||||
| 20.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 615.80 | +2.08% | 0 | 0 | ||||||
| 19.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 501.10 | +7.86% | 0 | 0 | ||||||
| 18.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
| 14.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 050.00 | +0.99% | 0 | 0 | ||||||
| 13.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +2.02% | 0 | 0 | ||||||
| 27.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.30 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
