ORPA, A.S. V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ORPA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 90.00 | +1.13% | 2 430 | 27 | -3.26% | 0 | ||||||||
7.3.1997 | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
6.5.1997 | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
15.5.1997 | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
19.2.1997 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | ||||||||
6.9.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
11.4.1997 | 88.99 | +1.12% | 1 958 | 22 | -3.10% | 0 | ||||||||
9.5.1994 | 650.00 | -714.00% | 1 950 | 3 | ||||||||||
6.6.1994 | 460.00 | +109.00% | 1 840 | 4 | ||||||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 592.00 | -497.00% | 1 776 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 174.60 | -10.00% | 1 746 | 10 | 188.00 | -2.00% | 1 692 | 9 | ||||||
9.8.1994 | 581.00 | +17.00% | 1 743 | 3 | ||||||||||
25.4.1997 | 82.00 | -4.65% | 1 722 | 21 | 0.00% | 0 | ||||||||
14.9.1995 | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
8.1.1997 | 62.80 | -4.99% | 1 696 | 27 | 0.00% | 0 | ||||||||
25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | -9.82% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 532.00 | -998.00% | 1 596 | 3 | ||||||||||
21.7.1994 | 520.00 | -188.00% | 1 560 | 3 | ||||||||||
6.9.1994 | 520.00 | +297.00% | 1 560 | 3 | ||||||||||
13.10.1994 | 510.00 | +159.00% | 1 530 | 3 | ||||||||||
19.10.1994 | 505.00 | -98.00% | 1 515 | 3 | ||||||||||
5.9.1994 | 505.00 | +542.00% | 1 515 | 3 | ||||||||||
9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
12.5.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
26.9.1995 | 406.00 | +4.90% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 301.00 | -4.44% | 1 204 | 4 | ||||||||||
6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
3.3.1997 | 76.77 | -4.99% | 1 152 | 15 | +5.75% | 0 | ||||||||
10.1.1997 | 62.65 | -4.98% | 1 128 | 18 | 0.00% | 0 | ||||||||
6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
24.1.1997 | 72.14 | +4.99% | 1 082 | 15 | 0.00% | 0 | ||||||||
20.9.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||||
30.1.1997 | 68.54 | -4.99% | 1 028 | 15 | 0 | 0 | ||||||||
18.4.1997 | 85.51 | +0.01% | 1 026 | 12 | 0.00% | 0 | ||||||||
4.3.1996 | 239.00 | -9.81% | 956 | 4 | 250.00 | +5.00% | 4 000 | 16 | ||||||
17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
8.8.1995 | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 62.62 | -2.77% | 814 | 13 | +5.00% | 0 | ||||||||
7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
25.3.1996 | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
9.4.1997 | 88.00 | +3.52% | 528 | 6 | -1.81% | 0 | ||||||||
25.7.1994 | 520.00 | 0.00% | 520 | 1 | ||||||||||
8.4.1997 | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
2.4.1997 | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
19.3.1997 | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
14.1.1997 | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
12.7.1995 | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
7.11.1996 | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
18.7.1996 | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
3.4.1997 | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
25.3.1997 | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 173.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 173.16 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
4.10.1996 | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 192.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 174.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 174.60 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 146 | 6 | ||||||
25.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 910 | 10 | ||||||
17.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 204.00 | +9.50% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
20.8.1996 | 186.30 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 218 | 7 | ||||||
19.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
16.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
10.9.1996 | 194.00 | 0.00% | 0 | 0 | 182.50 | -4.00% | 2 190 | 12 | ||||||
6.9.1996 | 199.80 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 089 | 6 | ||||||
4.9.1996 | 222.00 | 0.00% | 0 | 0 | 192.20 | -2.00% | 2 249 | 12 | ||||||
3.9.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
17.7.1996 | 216.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 869 | 4 | ||||||
16.7.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 2 260 | 10 | ||||||
19.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
13.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -4.00% | 998 | 6 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.30 | -5.00% | 1 314 | 8 | ||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 975 | 6 | ||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 1 876 | 11 | ||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
26.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | +6.00% | 2 016 | 9 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.20 | -5.00% | 849 | 4 | ||||||
26.6.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
19.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 258.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 870 | 3 | ||||||
21.6.1996 | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
20.3.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 710 | 11 | ||||||
19.3.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 530 | 11 | ||||||
15.3.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 1 779 | 8 | ||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
5.3.1996 | 239.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 232.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
3.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 720 | 3 | ||||||
27.3.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 690 | 3 | ||||||
10.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.60 | -1.00% | 3 270 | 14 | ||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | 237.10 | +2.00% | 1 423 | 6 | ||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | 231.60 | -2.00% | 695 | 3 | ||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | 206.30 | -5.00% | 619 | 3 | ||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 237.00 | 0.00% | 0 | 0 | 211.50 | +2.00% | 1 269 | 6 | ||||||
10.5.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
30.4.1996 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 238.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 6 650 | 28 | ||||||
24.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
13.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
22.5.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +6.00% | 4 220 | 17 | ||||||
21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
29.5.1996 | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
28.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
24.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 78.50 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
1.4.1997 | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
28.3.1997 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
4.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
18.3.1997 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 78.30 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
14.3.1997 | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
12.3.1997 | 78.30 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
28.2.1997 | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
27.2.1997 | 76.97 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
26.2.1997 | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €