ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| 5.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
| 21.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | -1.26% | 360 400 | 530 | ||||||
| 26.2.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | +6.19% | 115 638 | 528 | ||||||
| 4.1.2001 | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
| 13.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.50 | +0.07% | 140 410 | 520 | ||||||
| 23.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
| 8.3.2000 | 374.80 | +4.98% | 0 | 0 | 396.50 | -0.87% | 205 088 | 506 | ||||||
| 26.2.2001 | 693.50 | 0.00% | 0 | 0 | 655.00 | -2.45% | 339 411 | 500 | ||||||
| 25.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 270 600 | 492 | ||||||
| 10.3.2000 | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
| 12.2.1999 | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| 17.6.1999 | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
| 27.4.1999 | 230.90 | 0.00% | 0 | 0 | 222.30 | +5.30% | 107 987 | 472 | ||||||
| 15.2.1999 | 199.00 | 0.00% | 0 | 0 | 203.20 | +5.83% | 90 943 | 457 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | -7.51% | 140 447 | 436 | ||||||
| 9.2.1999 | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
| 10.2.1999 | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| 18.6.1999 | 322.20 | +4.98% | 0 | 0 | 384.00 | +9.09% | 134 385 | 367 | ||||||
| 7.5.1999 | 243.00 | 0.00% | 6 075 | 25 | 246.10 | -6.42% | 93 002 | 364 | ||||||
| 14.2.2001 | 693.50 | 0.00% | 0 | 0 | 685.20 | -2.80% | 242 760 | 357 | ||||||
| 13.9.1999 | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| 9.3.2000 | 374.80 | 0.00% | 0 | 0 | 402.50 | +1.51% | 137 644 | 334 | ||||||
| 13.2.2001 | 693.50 | -5.00% | 0 | 0 | 705.00 | +2.88% | 225 580 | 331 | ||||||
| 22.12.2000 | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
| 5.1.2001 | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
| 24.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 95 155 | 317 | ||||||
| 7.3.2000 | 357.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 125 831 | 313 | ||||||
| 7.2.2001 | 730.00 | 0.00% | 0 | 0 | 685.10 | -0.34% | 212 840 | 313 | ||||||
| 25.1.2001 | 777.50 | 0.00% | 0 | 0 | 730.00 | +5.96% | 213 020 | 309 | ||||||
| 3.3.2000 | 340.00 | +4.58% | 9 520 | 28 | 357.60 | +0.73% | 115 677 | 305 | ||||||
| 12.1.2000 | 247.70 | 0.00% | 0 | 0 | 298.30 | -2.99% | 96 798 | 302 | ||||||
| 2.9.1999 | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
| 2.1.2001 | 529.20 | +5.00% | 0 | 0 | 628.60 | -3.29% | 193 401 | 286 | ||||||
| 22.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 193 800 | 285 | ||||||
| 16.2.2001 | 693.50 | 0.00% | 0 | 0 | 680.30 | +1.11% | 191 084 | 281 | ||||||
| 30.1.2001 | 730.00 | 0.00% | 0 | 0 | 688.00 | +5.44% | 183 600 | 270 | ||||||
| 1.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.12% | 133 500 | 267 | ||||||
| 15.4.1999 | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
| 26.1.2001 | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
| 10.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 75 664 | 257 | ||||||
| 26.3.1999 | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
| 28.7.1999 | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
| 26.7.1999 | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 30.4.1999 | 243.00 | +0.24% | 4 860 | 20 | 226.30 | -1.65% | 57 385 | 240 | ||||||
| 27.5.1999 | 240.60 | +4.97% | 0 | 0 | 273.00 | +7.48% | 59 809 | 239 | ||||||
| 23.1.2001 | 818.40 | -4.99% | 58 925 | 72 | 705.10 | -3.31% | 174 492 | 238 | ||||||
| 20.2.2001 | 693.50 | 0.00% | 0 | 0 | 680.10 | +1.10% | 158 770 | 234 | ||||||
| 19.2.1999 | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| 22.2.1999 | 215.20 | +4.97% | 0 | 0 | 209.60 | +7.21% | 48 568 | 229 | ||||||
| 11.8.1999 | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
| 19.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 68 439 | 221 | ||||||
| 17.1.2001 | 744.20 | +4.99% | 0 | 0 | 682.30 | -1.47% | 150 924 | 220 | ||||||
| 16.1.2001 | 708.80 | +4.99% | 0 | 0 | 692.50 | +0.53% | 147 560 | 217 | ||||||
| 9.2.2001 | 730.00 | 0.00% | 0 | 0 | 665.30 | 0.00% | 143 690 | 212 | ||||||
| 20.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.20 | -5.20% | 63 022 | 212 | ||||||
| 29.7.1999 | 318.20 | +4.98% | 0 | 0 | 331.40 | +6.93% | 69 474 | 210 | ||||||
| 22.1.2001 | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
