ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
16.3.2000 | 478.00 | +4.98% | 0 | 0 | 538.00 | +0.54% | 3 212 354 | 5 841 | ||||||
21.3.2000 | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
16.5.2000 | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
15.3.2000 | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
22.3.2000 | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
2.3.1999 | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
4.3.1999 | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
29.12.2000 | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
11.5.2000 | 544.50 | 0.00% | 0 | 0 | 537.00 | +1.32% | 1 879 572 | 3 417 | ||||||
12.5.2000 | 544.50 | 0.00% | 0 | 0 | 510.00 | -5.02% | 1 798 060 | 3 270 | ||||||
4.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -4.87% | 1 787 880 | 3 252 | ||||||
15.5.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||||
23.3.2000 | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
30.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
17.3.2000 | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
5.4.2000 | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
26.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.20 | -5.60% | 1 271 929 | 4 168 | ||||||
28.3.2000 | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
6.4.2000 | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
27.3.2000 | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
24.3.2000 | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
9.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
20.3.2000 | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
11.4.2000 | 545.40 | +0.01% | 15 271 | 28 | 544.20 | +1.05% | 935 550 | 1 701 | ||||||
14.4.2000 | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
12.4.2000 | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
13.4.2000 | 545.10 | 0.00% | 0 | 0 | 545.50 | -0.80% | 817 112 | 1 486 | ||||||
27.4.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
19.4.2000 | 544.50 | 0.00% | 0 | 0 | 545.50 | -0.87% | 773 264 | 1 406 | ||||||
4.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||||
29.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
3.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | -0.46% | 746 288 | 1 358 | ||||||
10.4.2000 | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
27.2.2001 | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
7.4.2000 | 545.30 | +0.03% | 545 | 1 | 544.20 | +1.05% | 729 850 | 1 327 | ||||||
31.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | 0.00% | 725 964 | 1 320 | ||||||
3.1.2001 | 555.60 | +4.98% | 0 | 0 | 670.00 | +6.58% | 696 320 | 1 024 | ||||||
18.4.2000 | 544.50 | 0.00% | 0 | 0 | 550.30 | +5.26% | 691 900 | 1 258 | ||||||
28.4.2000 | 544.50 | 0.00% | 0 | 0 | 532.50 | +0.47% | 659 500 | 1 201 | ||||||
26.4.2000 | 544.50 | 0.00% | 1 634 | 3 | 546.80 | 0.00% | 630 300 | 1 146 | ||||||
2.5.2000 | 544.50 | 0.00% | 0 | 0 | 494.70 | -7.09% | 629 089 | 1 144 | ||||||
20.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | +0.23% | 567 050 | 1 031 | ||||||
21.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
28.2.2001 | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||||
24.9.1999 | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
1.3.1999 | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
17.4.2000 | 544.50 | -0.11% | 17 424 | 32 | 522.80 | -4.99% | 382 773 | 696 | ||||||
21.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | -1.26% | 360 400 | 530 | ||||||
4.1.2001 | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
23.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
26.2.2001 | 693.50 | 0.00% | 0 | 0 | 655.00 | -2.45% | 339 411 | 500 | ||||||
14.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
13.3.2000 | 413.10 | +4.98% | 0 | 0 | 418.10 | -7.76% | 295 918 | 637 | ||||||
14.3.2000 | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
25.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 270 600 | 492 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €