ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
16.3.2000 | 478.00 | +4.98% | 0 | 0 | 538.00 | +0.54% | 3 212 354 | 5 841 | ||||||
21.3.2000 | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
16.5.2000 | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
15.3.2000 | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
22.3.2000 | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
2.3.1999 | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
4.3.1999 | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
29.12.2000 | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
11.5.2000 | 544.50 | 0.00% | 0 | 0 | 537.00 | +1.32% | 1 879 572 | 3 417 | ||||||
12.5.2000 | 544.50 | 0.00% | 0 | 0 | 510.00 | -5.02% | 1 798 060 | 3 270 | ||||||
4.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -4.87% | 1 787 880 | 3 252 | ||||||
15.5.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||||
23.3.2000 | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
30.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
17.3.2000 | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
5.4.2000 | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
26.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.20 | -5.60% | 1 271 929 | 4 168 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €