VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VYSOČINA VYKLANT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.00 | -9.35% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 62.01 | +0.01% | 744 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 62.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.23 | -9.99% | 1 005 | 20 | 0.00% | 0 | ||||||||
12.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.84 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
9.12.1996 | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
10.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
23.12.1996 | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
27.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
31.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 102.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
14.1.1997 | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
15.1.1997 | 106.81 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
16.1.1997 | 112.15 | +4.99% | 0 | 0 | +2.69% | 0 | ||||||||
17.1.1997 | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
20.1.1997 | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 101.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||||
11.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
13.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
19.2.1997 | 97.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
21.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 92.50 | -2.63% | 1 943 | 21 | ||||||
28.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 1 164 | 12 | +0.32% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
4.4.1997 | 100.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +0.59% | 1 680 | 20 | ||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 85.74 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
15.4.1997 | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
16.4.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
18.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 69.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
25.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | -4.66% | 0 | ||||||||||||
17.6.1997 | -4.89% | 0 | ||||||||||||
18.6.1997 | -2.94% | 0 | ||||||||||||
19.6.1997 | -6.06% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €