WESTTRANSPORT PLZ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - WESTTRANSPORT PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
| 20.7.1995 | 45.00 | -1.35% | 1 440 | 32 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| 27.7.1995 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 25.7.1995 | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| 5.6.1995 | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| 14.7.1995 | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
| 13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||||
| 8.6.1995 | 53.86 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 400 | 32 | ||||||
| 7.6.1995 | 53.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
