XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - XAVEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
24.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -99.18% | 0 | 0 | ||||||
15.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -98.83% | 0 | 0 | ||||||
23.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -66.85% | 0 | 0 | ||||||
30.11.1998 | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
7.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -64.91% | 0 | 0 | ||||||
22.7.1998 | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
23.7.1998 | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
12.10.1998 | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
18.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -62.49% | 0 | 0 | ||||||
30.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -59.12% | 0 | 0 | ||||||
2.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -57.88% | 0 | 0 | ||||||
28.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
17.4.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
7.7.1998 | 62.97 | +4.98% | 0 | 0 | 0.00 | -43.45% | 0 | 0 | ||||||
14.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -42.86% | 0 | 0 | ||||||
31.7.1998 | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
13.11.1998 | 55.81 | +4.98% | 0 | 0 | 0.00 | -37.58% | 0 | 0 | ||||||
21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
27.2.1998 | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -35.18% | 0 | 0 | ||||||
20.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -35.08% | 0 | 0 | ||||||
27.8.1998 | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
25.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -33.33% | 0 | 0 | ||||||
22.4.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
3.7.1998 | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
6.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -30.05% | 0 | 0 | ||||||
4.3.1998 | 68.59 | -5.00% | 0 | 0 | 0.00 | -29.25% | 0 | 0 | ||||||
31.12.1997 | -28.41% | 0 | ||||||||||||
20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
9.7.1998 | 69.41 | +4.99% | 0 | 0 | 0.00 | -26.88% | 0 | 0 | ||||||
29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
25.11.1997 | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
10.8.1998 | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
6.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
12.6.1998 | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
30.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
20.3.1998 | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
25.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -22.14% | 0 | 0 | ||||||
19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
16.7.1998 | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
7.8.1998 | 61.51 | +4.98% | 0 | 0 | 0.00 | -20.90% | 0 | 0 | ||||||
1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
23.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -18.65% | 0 | 0 | ||||||
1.9.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | -18.49% | 0 | 0 | ||||||
29.7.1998 | 61.98 | +4.99% | 0 | 0 | 0.00 | -18.37% | 0 | 0 | ||||||
26.2.1998 | 77.50 | +4.99% | 0 | 0 | 0.00 | -18.04% | 0 | 0 | ||||||
13.8.1997 | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
26.3.1999 | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
18.7.1997 | 90.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
11.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -15.07% | 0 | 0 | ||||||
7.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -14.78% | 0 | 0 | ||||||
1.4.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -14.63% | 0 | 0 | ||||||
22.5.1998 | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
22.8.1997 | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
17.3.1998 | 64.82 | +4.98% | 0 | 0 | 0.00 | -12.72% | 0 | 0 | ||||||
9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
13.5.1998 | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
4.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -11.59% | 0 | 0 | ||||||
23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
28.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -11.04% | 0 | 0 | ||||||
15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
30.6.1998 | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
15.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | -10.71% | 0 | 0 | ||||||
4.8.1997 | 90.00 | 0.00% | 0 | 0 | -10.38% | 0 | ||||||||
29.1.1998 | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
15.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
24.7.1997 | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
17.7.1998 | 54.63 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
12.8.1998 | 52.75 | -4.98% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
16.3.1999 | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
4.12.1997 | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
7.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
18.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
29.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.5.1997 | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
23.5.1997 | 70.31 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
14.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
24.3.1998 | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
19.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
13.8.1998 | 50.12 | -4.98% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
17.3.1999 | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
23.10.1998 | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
16.7.1997 | 90.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
5.11.1996 | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
21.10.1997 | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.2.1999 | 34.72 | +4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
15.11.1996 | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
26.5.1997 | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
11.6.1997 | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
7.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
15.6.1998 | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
7.12.1998 | 30.04 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
9.12.1998 | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
12.9.1997 | 74.20 | -4.90% | 1 707 | 23 | -9.57% | 0 | ||||||||
20.11.1996 | 271.00 | +4.63% | 0 | 0 | -9.54% | 0 | ||||||||
11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
23.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
11.3.1999 | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
28.4.1999 | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
28.7.1998 | 59.03 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
5.8.1998 | 58.59 | -4.99% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
21.5.1999 | 47.12 | 0.00% | 0 | 0 | 43.00 | -9.47% | 0 | 0 | ||||||
14.8.1998 | 47.62 | -4.98% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
14.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
1.6.1998 | 49.52 | -4.98% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
15.9.1997 | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
26.6.1997 | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
24.5.1999 | 47.12 | 0.00% | 0 | 0 | 39.00 | -9.30% | 0 | 0 | ||||||
17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
26.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
4.2.1998 | 67.18 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
3.3.1999 | 40.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 0 | 0 | ||||||
27.3.1998 | 71.66 | +4.99% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
1.12.1998 | 36.87 | -4.99% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
1.6.1999 | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
20.2.1998 | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
26.5.1995 | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
6.5.1996 | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
8.3.1999 | 40.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 0 | 0 | ||||||
5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
17.8.1998 | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
27.1.1999 | 29.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
31.3.1999 | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
4.3.1999 | 40.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
2.2.1998 | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
9.4.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
20.1.1997 | 244.00 | -4.68% | 0 | 0 | -8.79% | 0 | ||||||||
18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
3.2.1999 | 29.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
5.2.1998 | 63.90 | -4.88% | 2 492 | 39 | 0.00 | -8.69% | 0 | 0 | ||||||
25.1.1999 | 29.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
3.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
21.1.1999 | 29.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
8.4.1998 | 61.74 | -4.98% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
28.5.1999 | 47.12 | 0.00% | 0 | 0 | 34.00 | -8.35% | 0 | 0 | ||||||
15.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
15.1.1997 | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
23.2.1999 | 40.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 0 | 0 | ||||||
30.3.1999 | 30.89 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
6.1.1998 | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
8.4.1999 | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
8.3.1996 | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
10.3.1998 | 56.00 | -4.81% | 840 | 15 | 0.00 | -7.69% | 0 | 0 | ||||||
22.12.1998 | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
11.12.1996 | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
31.12.1998 | 37.10 | -7.25% | 519 | 14 | ||||||||||
21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
26.9.1996 | 375.00 | -1.31% | 10 500 | 28 | 364.50 | -7.15% | 6 926 | 19 | ||||||
13.2.1997 | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky