YTONG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YTONG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
5.11.1997 | 292.00 | +9.77% | 5 840 | 20 | ||||||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 241.00 | +9.75% | 9 881 | 41 | ||||||
19.11.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
10.3.2000 | 1 690.00 | +9.74% | 40 260 | 24 | ||||||||||
8.10.1996 | 199.11 | 0.00% | 0 | 0 | 203.00 | +9.57% | 5 470 | 27 | ||||||
9.4.1999 | 687.00 | +9.56% | 6 957 | 11 | ||||||||||
5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
30.9.1999 | 1 310.00 | +9.16% | 10 480 | 8 | ||||||||||
22.4.1997 | 246.00 | 0.00% | 0 | 0 | 251.50 | +9.11% | 3 018 | 12 | ||||||
18.2.1999 | 360.00 | +9.09% | 2 520 | 7 | ||||||||||
30.4.1996 | 180.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 278 | 18 | ||||||
2.6.1998 | 372.00 | +8.77% | 3 348 | 9 | ||||||||||
27.6.2000 | 1 782.10 | +8.64% | 0 | 0 | ||||||||||
13.7.2000 | 1 920.00 | +8.16% | 0 | 0 | ||||||||||
29.7.1997 | 240.00 | 0.00% | 0 | 0 | 237.00 | +8.08% | 1 422 | 6 | ||||||
15.6.2000 | 1 620.60 | +8.04% | 0 | 0 | ||||||||||
31.10.1997 | 270.00 | +8.00% | 2 700 | 10 | ||||||||||
15.4.1996 | 172.10 | +0.64% | 3 442 | 20 | 171.00 | +8.00% | 2 022 | 12 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
3.8.1995 | 158.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 890 | 5 | ||||||
20.4.1998 | 0.00 | +7.90% | 0 | 0 | ||||||||||
8.4.1998 | 228.00 | +7.88% | 1 140 | 5 | ||||||||||
7.1.2000 | 1 650.60 | +7.88% | 3 301 | 2 | ||||||||||
23.12.1996 | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.4.1998 | 245.00 | +7.63% | 1 225 | 5 | ||||||||||
17.2.2000 | 1 496.00 | +7.62% | 11 968 | 8 | ||||||||||
19.12.1997 | 1 012.50 | +7.59% | 8 100 | 8 | ||||||||||
10.9.1999 | 1 000.00 | +7.51% | 13 251 | 14 | ||||||||||
16.10.1997 | 270.00 | +7.46% | 8 100 | 30 | ||||||||||
20.9.1999 | 1 170.00 | +7.32% | 0 | 0 | ||||||||||
7.11.1997 | 353.00 | +7.24% | 3 787 | 11 | ||||||||||
31.8.1999 | 1 060.00 | +7.14% | 0 | 0 | ||||||||||
26.10.1999 | 1 575.00 | +7.14% | 0 | 0 | ||||||||||
14.11.2000 | 1 620.00 | +7.14% | 37 824 | 24 | ||||||||||
22.11.1999 | 1 521.30 | +7.13% | 0 | 0 | ||||||||||
1.12.2000 | 1 467.00 | +7.08% | 0 | 0 | ||||||||||
26.6.1996 | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
25.1.1996 | 201.00 | +0.50% | 11 256 | 56 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||||
14.9.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||||
6.10.1995 | 238.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 520 | 2 | ||||||
16.12.1996 | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
19.10.2000 | 2 009.20 | +6.87% | 0 | 0 | ||||||||||
19.10.1999 | 1 574.70 | +6.83% | 0 | 0 | ||||||||||
23.7.1999 | 920.00 | +6.81% | 0 | 0 | ||||||||||
23.2.2000 | 1 500.00 | +6.75% | 4 500 | 3 | ||||||||||
3.12.1997 | +6.65% | 0 | ||||||||||||
30.3.1999 | 660.00 | +6.62% | 0 | 0 | ||||||||||
1.10.1996 | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
23.4.1998 | 315.00 | +6.37% | 5 004 | 14 | ||||||||||
19.1.1999 | 425.00 | +6.25% | 6 375 | 15 | ||||||||||
17.12.1997 | +6.22% | 0 | ||||||||||||
13.11.1997 | 454.50 | +6.22% | 7 402 | 16 | ||||||||||
23.6.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +6.22% | 880 | 4 | ||||||
29.5.2000 | 1 530.00 | +6.06% | 0 | 0 | ||||||||||
|
Údaje o firmách, YTONG
Zpravodajství k akcii YTONG
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €