ZAKLÁDÁNÍ STAVEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZAKLÁDÁNÍ STAVEB | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||
26.7.1995 | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||
25.4.1995 | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||
6.9.1995 | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||
28.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
7.12.1995 | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||
29.9.1995 | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||
19.4.1995 | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||
27.9.1995 | 159.00 | -4.31% | 954 | 6 | 0.00% | 0 | 0 | |||||
27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||
24.8.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||
27.4.1995 | 220.00 | +476.00% | 1 320 | 6 | +3.00% | 0 | 0 | |||||
18.4.1995 | 230.00 | +176.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||
4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||
28.9.1995 | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||
13.7.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
23.10.1995 | 203.00 | -3.33% | 2 030 | 10 | ||||||||
19.9.1995 | 204.00 | -4.67% | 2 040 | 10 | 0.00% | 0 | 0 | |||||
22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||
23.8.1995 | 210.00 | +0.47% | 2 100 | 10 | +10.00% | 0 | 0 | |||||
18.7.1995 | 162.50 | -4.99% | 2 113 | 13 | +1.00% | 0 | 0 | |||||
30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||
23.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||
26.9.1995 | 166.17 | -4.99% | 2 326 | 14 | 195.00 | 0.00% | 1 950 | 10 | ||||
29.8.1995 | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||
11.12.1995 | 155.00 | 0.00% | 2 480 | 16 | 157.00 | +2.00% | 763 | 5 | ||||
17.7.1995 | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||
3.7.1995 | 200.00 | +3.70% | 2 800 | 14 | -4.00% | 0 | 0 | |||||
23.6.1995 | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||
21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||
20.4.1995 | 209.00 | -456.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||
9.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||
22.9.1995 | 174.91 | -4.99% | 3 848 | 22 | 195.00 | 0.00% | 780 | 4 | ||||
20.9.1995 | 193.80 | -5.00% | 3 876 | 20 | ||||||||
16.5.1995 | 362.00 | +462.00% | 3 982 | 11 | 0.00% | 0 | 0 | |||||
13.9.1995 | 225.00 | 0.00% | 4 050 | 18 | -4.00% | 0 | 0 | |||||
30.10.1995 | 175.00 | -4.21% | 4 200 | 24 | 0.00% | 0 | 0 | |||||
31.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||
2.8.1995 | 200.00 | 0.00% | 4 400 | 22 | 180.00 | 0.00% | 900 | 5 | ||||
11.9.1995 | 225.00 | +2.27% | 4 500 | 20 | -3.00% | 0 | 0 | |||||
19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||
2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||
13.10.1995 | 199.52 | +4.99% | 5 188 | 26 | 0.00% | 0 | 0 | |||||
19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||
25.7.1995 | 197.50 | +4.99% | 5 925 | 30 | +3.00% | 0 | 0 | |||||
4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||
16.10.1995 | 219.00 | +9.76% | 6 570 | 30 | 180.00 | -8.00% | 5 400 | 30 | ||||
9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||
9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||
14.12.1995 | 155.00 | 0.00% | 7 130 | 46 | +1.00% | 0 | 0 | |||||
14.7.1995 | 180.05 | -4.99% | 7 202 | 40 | 0.00% | 0 | 0 | |||||
26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||
12.9.1995 | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||
26.6.1995 | 235.00 | -4.85% | 8 225 | 35 | -5.00% | 0 | 0 | |||||
6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||
14.9.1995 | 225.00 | 0.00% | 8 550 | 38 | +1.00% | 0 | 0 | |||||
10.3.1995 | 303.00 | +484.00% | 9 090 | 30 | ||||||||
29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||
5.5.1995 | 279.00 | +488.00% | 9 207 | 33 | 0.00% | 0 | 0 | |||||
17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||
20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||
9.6.1995 | 350.00 | +2.04% | 9 800 | 28 | 0.00% | 0 | 0 | |||||
8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||
12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||
13.3.1995 | 305.00 | +66.00% | 12 505 | 41 | ||||||||
13.11.1995 | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||
22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||
25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||
16.3.1995 | 350.00 | +416.00% | 14 350 | 41 | ||||||||
30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||
30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||
11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||
10.5.1995 | 305.00 | +445.00% | 16 470 | 54 | 0.00% | 0 | 0 | |||||
23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||
31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||
24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||
15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||
1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||
5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||
29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||
2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||
4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 |
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €