ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 25.7.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||||
| 21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 730.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 7.3.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 5.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.50 | -5.00% | 6 153 | 6 | ||||||
| 20.11.1995 | 1 640.00 | -3.52% | 68 880 | 42 | 1 509.00 | -5.00% | 30 180 | 20 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 700.00 | -5.00% | 10 200 | 6 | ||||||
| 18.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 24 938 | 15 | ||||||
| 5.10.1995 | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
| 24.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 320.00 | -5.00% | 15 840 | 12 | ||||||
| 14.12.1995 | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
| 11.12.1995 | 1 490.00 | 0.00% | 78 970 | 53 | 1 282.50 | -5.00% | 38 475 | 30 | ||||||
| 5.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 267.50 | -5.00% | 10 140 | 8 | ||||||
| 17.9.1997 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.10.1997 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 8.9.1997 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 9.12.1997 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| 23.8.1995 | 1 920.00 | 0.00% | 19 200 | 10 | 1 795.50 | -5.00% | 53 865 | 30 | ||||||
| 30.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 798.00 | -5.00% | 26 970 | 15 | ||||||
| 18.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 795.50 | -5.00% | 16 160 | 9 | ||||||
| 14.7.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 1 852.50 | -5.00% | 3 705 | 2 | ||||||
| 27.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 11 970 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 2 189.00 | -5.00% | 21 890 | 10 | ||||||||
| 12.5.1995 | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
| 18.1.1995 | 0 | 0 | 2 386.50 | -5.00% | 23 865 | 10 | ||||||||
| 6.4.1995 | 0 | 0 | 2 275.00 | -5.00% | 34 125 | 15 | ||||||||
| 26.1.1995 | 0 | 0 | 2 205.00 | -5.00% | 41 950 | 20 | ||||||||
| 24.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 4.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 12.9.1997 | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
| 18.9.1997 | 450.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 12.1.1999 | 770.00 | -4.93% | 0 | 0 | ||||||||||
| 10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
| 21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| 14.5.1997 | 450.00 | -4.25% | 3 600 | 8 | -4.90% | 0 | ||||||||
| 11.9.1997 | 450.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
| 10.9.1996 | 560.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 3 490 | 8 | ||||||
| 10.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
| 7.12.1995 | 1 490.00 | -4.48% | 68 540 | 46 | 1 325.00 | -4.00% | 13 250 | 10 | ||||||
| 17.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -4.00% | 17 500 | 10 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 40 800 | 51 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
| 21.7.1995 | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
| 23.9.1997 | 450.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 16.4.1997 | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| 19.2.1997 | 450.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 19.9.1997 | 450.00 | 0.00% | 15 750 | 35 | -3.52% | 0 | ||||||||
| 28.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 16.9.1997 | 450.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 1.4.1997 | 450.00 | +3.21% | 4 500 | 10 | -3.27% | 0 | ||||||||
| 10.7.1996 | 620.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -3.00% | 19 890 | 30 | ||||||
| 18.4.1996 | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
| 15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
