ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 2 515.00 | 0.00% | 85 510 | 34 | ||||||||||
| 25.10.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
| 24.10.1994 | 2 515.00 | 0.00% | 15 090 | 6 | ||||||||||
| 21.10.1994 | 2 515.00 | 0.00% | 15 090 | 6 | ||||||||||
| 19.10.1994 | 2 515.00 | 0.00% | 22 635 | 9 | ||||||||||
| 18.10.1994 | 2 515.00 | 0.00% | 25 150 | 10 | ||||||||||
| 17.10.1994 | 2 515.00 | 0.00% | 50 300 | 20 | ||||||||||
| 14.10.1994 | 2 515.00 | 0.00% | 7 545 | 3 | ||||||||||
| 13.10.1994 | 2 515.00 | 0.00% | 57 845 | 23 | ||||||||||
| 11.10.1994 | 2 515.00 | 0.00% | 30 180 | 12 | ||||||||||
| 10.10.1994 | 2 515.00 | 0.00% | 7 545 | 3 | ||||||||||
| 5.10.1994 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||||||
| 4.10.1994 | 2 515.00 | 0.00% | 15 090 | 6 | ||||||||||
| 30.9.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
| 17.3.1995 | 2 405.00 | 0.00% | 24 050 | 10 | ||||||||||
| 16.3.1995 | 2 405.00 | 0.00% | 4 810 | 2 | ||||||||||
| 15.3.1995 | 2 405.00 | 0.00% | 9 620 | 4 | ||||||||||
| 14.3.1995 | 2 405.00 | 0.00% | 26 455 | 11 | ||||||||||
| 13.3.1995 | 2 405.00 | 0.00% | 31 265 | 13 | ||||||||||
| 10.3.1995 | 2 405.00 | 0.00% | 14 430 | 6 | ||||||||||
| 9.3.1995 | 2 405.00 | 0.00% | 19 240 | 8 | ||||||||||
| 6.3.1995 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
| 3.3.1995 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
| 2.3.1995 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||||||
| 1.3.1995 | 2 500.00 | 0.00% | 30 000 | 12 | ||||||||||
| 27.2.1995 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||||||
| 24.2.1995 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||||||
| 14.2.1995 | 2 500.00 | 0.00% | 180 000 | 72 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 500.00 | 0.00% | 62 500 | 25 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||||
| 8.2.1995 | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 2 230.00 | 0.00% | 15 610 | 7 | 2 165.00 | -2.00% | 32 475 | 15 | ||||||
| 17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
| 16.5.1995 | 2 230.00 | 0.00% | 60 210 | 27 | 2 230.00 | 0.00% | 13 380 | 6 | ||||||
| 15.5.1995 | 2 230.00 | 0.00% | 64 670 | 29 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
| 11.5.1995 | 2 230.00 | 0.00% | 44 600 | 20 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
| 2.5.1995 | 2 305.00 | 0.00% | 18 440 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
| 18.4.1995 | 2 305.00 | 0.00% | 62 235 | 27 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 2 305.00 | 0.00% | 50 710 | 22 | 2 138.00 | -2.00% | 12 828 | 6 | ||||||
| 11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| 10.4.1995 | 2 305.00 | 0.00% | 82 980 | 36 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 2 305.00 | 0.00% | 32 270 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 2 305.00 | 0.00% | 27 660 | 12 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 2 305.00 | 0.00% | 92 200 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 815.50 | -3.00% | 27 233 | 15 | ||||||
| 7.9.1995 | 1 920.00 | 0.00% | 32 640 | 17 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 920.00 | 0.00% | 149 760 | 78 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
| 4.9.1995 | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 30.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 798.00 | -5.00% | 26 970 | 15 | ||||||
| 29.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 920.00 | 0.00% | 19 200 | 10 | 1 795.50 | -5.00% | 53 865 | 30 | ||||||
| 22.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 795.50 | -5.00% | 16 160 | 9 | ||||||
| 17.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
| 10.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 890.00 | -3.00% | 11 340 | 6 | ||||||
| 9.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 818.00 | -6.00% | 3 636 | 2 | ||||||
| 2.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 980.00 | 0.00% | 29 700 | 15 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
| 29.6.1995 | 1 980.00 | 0.00% | 29 700 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 980.00 | 0.00% | 45 540 | 23 | -8.00% | 0 | 0 | |||||||
| 27.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 11 970 | 6 | ||||||
| 26.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 920.00 | 0.00% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
| 20.7.1995 | 1 920.00 | 0.00% | 51 840 | 27 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 1 852.50 | -5.00% | 3 705 | 2 | ||||||
| 22.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 056.00 | -2.00% | 12 336 | 6 | ||||||
| 14.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 010.00 | -2.00% | 29 400 | 14 | ||||||
| 13.6.1995 | 2 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 2 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 2 180.00 | 0.00% | 45 780 | 21 | 2 150.00 | -3.00% | 62 768 | 30 | ||||||
| 7.6.1995 | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 2 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 2 180.00 | 0.00% | 21 800 | 10 | 2 130.00 | +3.00% | 6 390 | 3 | ||||||
| 2.6.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 065.00 | 0.00% | 24 780 | 12 | ||||||
| 1.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
| 29.5.1995 | 2 180.00 | 0.00% | 13 080 | 6 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 070.50 | -8.00% | 12 423 | 6 | ||||||
| 25.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 24.4.1996 | 783.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 4 590 | 6 | ||||||
| 23.4.1996 | 783.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 52 700 | 62 | ||||||
| 21.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 125.00 | -6.00% | 10 125 | 9 | ||||||
| 20.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 950.00 | 0.00% | 19 950 | 21 | 894.10 | -9.00% | 13 412 | 15 | ||||||
| 3.4.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| 1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
| 28.3.1996 | 950.00 | 0.00% | 22 800 | 24 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
| 30.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 162.50 | -7.00% | 11 625 | 10 | ||||||
| 29.1.1996 | 1 370.00 | 0.00% | 36 990 | 27 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 370.00 | 0.00% | 78 090 | 57 | 1 234.00 | -7.00% | 7 404 | 6 | ||||||
| 24.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 320.00 | -5.00% | 15 840 | 12 | ||||||
| 23.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 8 340 | 6 | ||||||
| 14.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
| 13.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 15 006 | 12 | ||||||
| 12.2.1996 | 1 255.00 | 0.00% | 38 905 | 31 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 240.50 | -1.00% | 2 481 | 2 | ||||||
| 7.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 238.00 | -1.00% | 24 760 | 20 | ||||||
| 6.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.50 | +2.00% | 23 760 | 19 | ||||||
| 5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
| 2.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 18.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
| 9.5.1996 | 850.00 | 0.00% | 14 450 | 17 | 777.50 | +4.00% | 4 665 | 6 | ||||||
| 7.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 19.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
| 17.4.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 16.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
| 12.4.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 45 900 | 54 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 40 800 | 51 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
| 18.3.1996 | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| 15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | -1.00% | 4 320 | 4 | ||||||
| 14.3.1996 | 1 050.00 | 0.00% | 45 150 | 43 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 6.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.50 | -5.00% | 6 153 | 6 | ||||||
| 4.3.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 078.00 | 0.00% | 38 808 | 36 | ||||||
| 1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 050.00 | 0.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
| 12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
| 11.10.1995 | 1 810.00 | 0.00% | 21 720 | 12 | 1 800.00 | -1.00% | 43 200 | 24 | ||||||
| 10.10.1995 | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| 9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 810.00 | 0.00% | 19 910 | 11 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
| 1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 700.00 | -5.00% | 10 200 | 6 | ||||||
| 30.10.1995 | 1 760.00 | 0.00% | 38 720 | 22 | 1 800.00 | +1.00% | 35 800 | 20 | ||||||
| 27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -1.00% | 63 000 | 36 | ||||||
| 25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
