ČESKÉ RADIOKOMUN., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 1 931.00 | 0.00% | 54 977 665 | 28 403 | 1 907.70 | +0.13% | 2 040 807 | 1 060 | ||||||
12.4.2001 | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
3.6.2003 | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
22.3.2002 | 387.20 | +3.39% | 29 158 583 | 77 245 | 387.30 | +12.00% | 2 019 705 | 5 289 | ||||||
6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
19.1.2000 | 1 510.00 | -0.46% | 77 136 721 | 50 522 | 1 500.00 | -0.03% | 1 981 984 | 1 314 | ||||||
26.11.2001 | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
16.2.2004 | 397.30 | -1.90% | 59 433 810 | 150 942 | 393.50 | -1.82% | 1 959 812 | 4 973 | ||||||
25.2.2000 | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
18.3.2002 | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
8.2.2000 | 1 632.00 | +2.44% | 121 112 666 | 74 732 | 1 670.00 | +6.12% | 1 901 109 | 1 167 | ||||||
5.9.2000 | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
15.3.2001 | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
9.3.2000 | 1 933.00 | +2.49% | 354 382 814 | 185 269 | 1 913.70 | +1.79% | 1 860 471 | 971 | ||||||
29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
28.4.2000 | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
14.3.2001 | 961.50 | -6.01% | 105 199 516 | 106 577 | 980.00 | -5.14% | 1 772 836 | 1 742 | ||||||
28.2.2000 | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
5.8.1999 | 1 237.00 | -2.05% | 98 115 830 | 78 004 | 1 250.00 | -2.41% | 1 754 932 | 1 419 | ||||||
26.4.2000 | 1 781.00 | -0.66% | 91 307 720 | 50 856 | 1 793.60 | +1.43% | 1 743 550 | 969 | ||||||
9.11.2000 | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
20.11.2001 | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
4.7.2003 | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
9.2.2000 | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
6.4.2001 | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
13.5.2002 | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
12.8.1999 | 1 255.00 | +0.07% | 23 282 094 | 18 540 | 1 275.20 | +0.51% | 1 654 998 | 1 318 | ||||||
12.6.2002 | 299.00 | -2.13% | 20 904 746 | 69 927 | 303.00 | -3.13% | 1 644 932 | 5 413 | ||||||
21.10.2003 | 321.00 | 0.00% | 36 852 103 | 115 141 | 316.00 | -1.21% | 1 641 230 | 5 178 | ||||||
10.4.2000 | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
17.3.2000 | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
9.4.2002 | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
7.2.2001 | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
19.3.2001 | 978.10 | +1.50% | 26 585 335 | 27 345 | 993.70 | +1.64% | 1 571 794 | 1 596 | ||||||
21.2.2000 | 1 931.00 | -2.81% | 126 120 312 | 64 411 | 1 905.10 | -3.58% | 1 548 596 | 804 | ||||||
14.2.2001 | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
29.9.2003 | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
5.5.2004 | 479.00 | +1.42% | 48 868 843 | 101 896 | 483.60 | +1.72% | 1 532 293 | 3 238 | ||||||
14.2.2002 | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
21.3.2001 | 972.50 | -1.36% | 62 583 161 | 64 586 | 972.40 | -2.71% | 1 516 887 | 1 546 | ||||||
14.6.2002 | 295.70 | -6.10% | 70 637 208 | 229 437 | 306.60 | -1.38% | 1 513 633 | 4 961 | ||||||
14.5.2002 | 363.50 | -5.26% | 61 284 139 | 167 014 | 382.20 | -2.25% | 1 482 280 | 3 915 | ||||||
5.4.2002 | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
28.3.2000 | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
12.12.2003 | 344.00 | +2.23% | 79 700 946 | 235 483 | 341.90 | +2.36% | 1 441 510 | 4 246 | ||||||
6.1.2000 | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
23.2.2001 | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
16.9.1999 | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
12.11.2003 | 307.00 | +0.33% | 71 658 631 | 234 605 | 302.40 | +0.06% | 1 385 114 | 4 578 | ||||||
21.2.2002 | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
12.2.2004 | 402.50 | +5.75% | 107 893 507 | 268 851 | 401.00 | +4.45% | 1 369 295 | 3 408 | ||||||
16.9.2003 | 297.60 | +1.57% | 22 615 601 | 75 184 | 296.40 | +2.17% | 1 367 933 | 4 588 | ||||||
1.7.2003 | 233.50 | +1.30% | 6 441 507 | 27 821 | 235.50 | +1.94% | 1 365 347 | 5 813 | ||||||
18.5.1999 | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
30.3.2004 | 483.00 | +2.81% | 53 068 993 | 111 978 | 477.80 | -0.43% | 1 359 055 | 2 897 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €