ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
30.9.1997 | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
14.10.1996 | 3 690.00 | -1.65% | 125 460 | 34 | 3 730.00 | +5.22% | 33 372 | 9 | ||||||
4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
31.8.1999 | 1 265.00 | -1.63% | 20 848 550 | 16 459 | 1 254.70 | +1.12% | 465 560 | 365 | ||||||
20.5.1999 | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
17.9.1997 | 6 095.00 | -1.61% | 1 219 000 | 200 | 5 800.00 | +0.10% | 130 948 | 22 | ||||||
21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
8.1.1998 | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
17.6.1998 | 6 300.00 | -1.56% | 3 810 510 | 608 | 6 200.00 | -4.07% | 108 812 | 18 | ||||||
18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
16.6.1998 | 6 400.00 | -1.53% | 1 511 870 | 237 | 6 075.00 | -0.33% | 352 910 | 56 | ||||||
22.6.1999 | 1 284.00 | -1.53% | 33 817 335 | 26 215 | 1 261.70 | -1.79% | 76 434 | 60 | ||||||
6.9.1995 | 1 920.00 | -1.53% | 1 278 720 | 666 | 1 910.00 | -2.00% | 14 974 | 8 | ||||||
24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
5.9.1995 | 1 950.00 | -1.51% | 368 550 | 189 | 1 925.00 | +2.00% | 30 638 | 16 | ||||||
7.8.1995 | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
4.2.1997 | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
18.6.1999 | 1 299.00 | -1.44% | 22 727 880 | 17 500 | 1 285.90 | -3.30% | 38 859 | 30 | ||||||
27.3.1998 | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
29.12.1999 | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
19.11.1998 | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
7.11.1996 | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
16.12.1996 | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
26.3.1997 | 3 580.00 | -1.37% | 57 280 | 16 | 3 520.50 | +0.24% | 110 941 | 31 | ||||||
24.6.1998 | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
9.12.1996 | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
7.11.1995 | 1 800.00 | -1.36% | 289 800 | 161 | 1 761.00 | 0.00% | 40 872 | 24 | ||||||
12.3.1999 | 1 168.00 | -1.35% | 20 211 700 | 17 000 | 1 057.60 | -8.82% | 89 852 | 80 | ||||||
24.10.1995 | 1 840.00 | -1.34% | 62 560 | 34 | ||||||||||
8.9.1995 | 1 875.00 | -1.31% | 350 625 | 187 | 1 835.00 | -5.00% | 21 633 | 12 | ||||||
9.4.1999 | 1 212.00 | -1.30% | 15 180 860 | 12 508 | 1 221.50 | +0.78% | 0 | 0 | ||||||
9.2.1999 | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
4.7.1996 | 3 800.00 | -1.29% | 87 400 | 23 | 3 806.70 | -3.00% | 19 034 | 5 | ||||||
8.11.1996 | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
15.2.1999 | 1 228.00 | -1.28% | 9 342 000 | 7 500 | 1 211.10 | +0.12% | 98 292 | 80 | ||||||
14.7.1998 | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
17.2.1999 | 1 238.00 | -1.27% | 13 385 000 | 10 800 | 1 235.00 | -1.20% | 111 150 | 90 | ||||||
4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
7.9.1999 | 1 300.00 | -1.21% | 54 915 870 | 41 970 | 1 300.80 | -0.45% | 159 176 | 123 | ||||||
27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
23.2.1999 | 1 079.00 | -1.19% | 10 652 000 | 9 800 | 1 083.00 | +0.15% | 75 815 | 70 | ||||||
15.10.1996 | 3 646.00 | -1.19% | 185 946 | 51 | 3 590.00 | -3.18% | 28 720 | 8 | ||||||
2.6.1999 | 1 351.00 | -1.17% | 26 960 650 | 20 045 | 1 399.00 | +0.50% | 213 650 | 155 | ||||||
19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
13.11.1997 | 4 301.00 | -1.14% | 94 622 | 22 | 4 250.00 | -0.79% | 68 307 | 16 | ||||||
23.5.1997 | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
13.5.1996 | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
3.8.1995 | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||||
21.4.1997 | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
10.3.1998 | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
16.11.1999 | 1 076.00 | -1.10% | 35 711 139 | 33 023 | 1 088.10 | -0.17% | 0 | 0 | ||||||
24.3.1997 | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
1.8.1997 | 4 011.00 | -1.10% | 541 485 | 135 | 3 744.90 | +0.66% | 27 035 | 7 | ||||||
21.3.1997 | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
30.10.1997 | 4 351.00 | -1.09% | 1 374 916 | 316 | 4 315.00 | +0.64% | 30 375 | 7 | ||||||
27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
2.4.1996 | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
11.2.1997 | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||||
7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
5.2.1999 | 1 230.00 | -1.04% | 16 931 360 | 13 819 | 1 206.50 | -1.14% | 214 292 | 180 | ||||||
30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
7.4.1997 | 3 506.00 | -0.98% | 7 012 | 2 | -0.62% | 0 | ||||||||
20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
28.1.1999 | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
4.10.1999 | 1 160.00 | -0.93% | 48 286 284 | 41 782 | 1 165.00 | -3.62% | 72 340 | 62 | ||||||
24.8.1999 | 1 286.00 | -0.92% | 20 940 300 | 16 148 | 1 297.50 | -0.50% | 79 900 | 62 | ||||||
22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
5.8.1998 | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
26.5.1999 | 1 393.00 | -0.85% | 8 879 729 | 6 379 | 1 351.00 | -1.03% | 132 644 | 100 | ||||||
2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
9.6.1999 | 1 327.00 | -0.82% | 15 989 000 | 12 000 | 1 310.10 | -2.23% | 91 803 | 70 | ||||||
28.1.1997 | 3 660.00 | -0.81% | 98 820 | 27 | 3 628.50 | +3.04% | 75 851 | 21 | ||||||
16.2.1996 | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
15.3.1999 | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
25.6.1999 | 1 254.00 | -0.71% | 8 420 140 | 6 700 | 1 250.00 | -0.72% | 72 410 | 57 | ||||||
22.9.1999 | 1 264.00 | -0.70% | 43 598 371 | 34 477 | 1 262.10 | -0.32% | 119 819 | 95 | ||||||
25.5.1999 | 1 405.00 | -0.70% | 24 261 110 | 17 210 | 1 365.10 | -1.64% | 109 691 | 80 | ||||||
26.8.1999 | 1 281.00 | -0.69% | 35 927 228 | 27 796 | 1 298.60 | -0.40% | 114 304 | 88 | ||||||
15.7.1998 | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
24.10.1996 | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
23.4.1997 | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
17.12.1999 | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
20.4.1999 | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
22.3.1999 | 1 119.00 | -0.62% | 22 684 439 | 20 141 | 1 081.50 | -3.62% | 148 307 | 134 | ||||||
2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
3.11.1997 | 4 325.00 | -0.59% | 722 275 | 167 | 4 280.00 | -2.75% | 33 382 | 8 | ||||||
6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
11.12.1995 | 1 800.00 | -0.55% | 63 000 | 35 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
6.3.1997 | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
28.9.1999 | 1 262.00 | -0.55% | 15 976 082 | 12 600 | 1 272.20 | +1.81% | 59 608 | 47 | ||||||
2.9.1999 | 1 259.00 | -0.55% | 17 732 544 | 14 070 | 1 269.00 | +0.70% | 50 760 | 40 | ||||||
19.4.1999 | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
12.11.1997 | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||||
19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
7.1.1999 | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
9.4.1997 | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
5.3.1997 | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
29.9.1995 | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
30.1.1997 | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
4.6.1999 | 1 360.00 | -0.51% | 10 188 109 | 7 454 | 1 320.10 | -2.21% | 90 104 | 68 | ||||||
3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
1.2.1999 | 1 206.00 | -0.49% | 9 099 440 | 7 520 | 1 176.20 | -1.17% | 107 058 | 90 | ||||||
22.12.1999 | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
22.4.1999 | 1 262.00 | -0.47% | 16 672 980 | 13 060 | 1 225.00 | -0.42% | 146 962 | 120 | ||||||
17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
16.9.1999 | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
22.2.1999 | 1 092.00 | -0.45% | 11 085 620 | 10 020 | 1 081.30 | -1.81% | 143 462 | 130 | ||||||
18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
7.5.1999 | 1 375.00 | -0.43% | 10 228 200 | 7 440 | 1 357.10 | -0.22% | 157 476 | 115 | ||||||
28.7.1998 | 8 066.00 | -0.41% | 80 660 | 10 | 8 000.00 | +0.65% | 169 425 | 21 | ||||||
25.10.1996 | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
26.5.1997 | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
2.8.1999 | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
20.12.1999 | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
17.6.1999 | 1 318.00 | -0.37% | 5 341 420 | 4 020 | 1 329.80 | +2.26% | 50 015 | 38 | ||||||
27.8.1998 | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
1.12.1999 | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
13.2.1997 | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
11.11.1997 | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
7.10.1997 | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
31.1.1997 | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
20.1.1997 | 3 600.00 | -0.30% | 4 723 200 | 1 312 | 3 602.20 | +0.22% | 32 420 | 9 | ||||||
5.2.1997 | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
7.1.1997 | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
11.4.1997 | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
8.12.1995 | 1 810.00 | -0.27% | 54 300 | 30 | 1 792.50 | 0.00% | 32 385 | 18 | ||||||
13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
20.11.1995 | 1 800.00 | -0.27% | 532 800 | 296 | 1 795.00 | -1.00% | 34 045 | 19 | ||||||
20.3.1997 | 3 660.00 | -0.27% | 69 540 | 19 | 3 650.00 | -2.54% | 39 041 | 11 | ||||||
19.3.1997 | 3 670.00 | -0.27% | 88 080 | 24 | 3 650.00 | -1.03% | 134 755 | 37 | ||||||
9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
11.1.1999 | 1 121.00 | -0.26% | 18 269 070 | 16 270 | 1 080.00 | -0.91% | 31 111 | 29 | ||||||
11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
21.11.1996 | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
25.6.1998 | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
13.8.1998 | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
29.1.1999 | 1 212.00 | -0.24% | 20 940 760 | 17 392 | 1 190.20 | -1.07% | 107 686 | 89 | ||||||
28.6.1999 | 1 251.00 | -0.23% | 7 616 000 | 6 040 | 1 228.50 | -1.72% | 93 394 | 75 | ||||||
30.4.1999 | 1 306.00 | -0.22% | 3 363 072 | 2 594 | 1 281.60 | +0.12% | 283 070 | 218 | ||||||
26.11.1997 | 4 110.00 | -0.21% | 119 190 | 29 | 4 030.00 | +3.39% | 68 522 | 17 | ||||||
8.12.1998 | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
27.10.1997 | 4 540.00 | -0.19% | 181 600 | 40 | 4 380.00 | +1.38% | 30 200 | 7 | ||||||
11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
4.9.1996 | 3 805.00 | -0.18% | 76 100 | 20 | 3 744.30 | -1.00% | 37 443 | 10 | ||||||
5.4.1996 | 2 645.00 | -0.18% | 505 195 | 191 | 2 570.00 | -2.00% | 18 140 | 7 | ||||||
19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
4.12.1997 | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
9.7.1999 | 1 228.00 | -0.16% | 14 772 470 | 12 000 | 1 248.00 | +2.63% | 181 482 | 150 | ||||||
19.5.1997 | 3 690.00 | -0.16% | 2 022 120 | 548 | 3 614.70 | +5.29% | 21 688 | 6 | ||||||
22.11.1996 | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
17.8.1999 | 1 267.00 | -0.15% | 29 420 025 | 23 091 | 1 270.00 | +1.02% | 63 500 | 50 | ||||||
14.12.1998 | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
29.9.1997 | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
15.11.1996 | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
20.9.1996 | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
22.7.1997 | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
9.7.1997 | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
9.7.1996 | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
21.10.1999 | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky