ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 1 185.00 | +2.77% | 25 243 535 | 21 718 | 1 105.30 | -2.18% | 27 526 317 | 24 708 | ||||||
9.2.1999 | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
12.5.1999 | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
5.5.1999 | 1 369.00 | +1.03% | 43 119 364 | 31 893 | 1 325.10 | -0.36% | 2 991 421 | 2 272 | ||||||
26.2.1999 | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
27.9.1999 | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
2.4.1999 | 1 256.00 | +1.94% | 9 047 869 | 7 309 | 1 175.10 | -0.83% | 2 566 399 | 2 089 | ||||||
23.3.1999 | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
1.3.1999 | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
16.12.1999 | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
5.8.1999 | 1 237.00 | -2.05% | 98 115 830 | 78 004 | 1 250.00 | -2.41% | 1 754 932 | 1 419 | ||||||
15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
12.8.1999 | 1 255.00 | +0.07% | 23 282 094 | 18 540 | 1 275.20 | +0.51% | 1 654 998 | 1 318 | ||||||
29.11.1999 | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
25.11.1999 | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
18.1.1999 | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
16.9.1999 | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
18.5.1999 | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
22.12.1999 | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
18.11.1999 | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
14.12.1999 | 1 217.00 | +3.04% | 61 207 630 | 50 957 | 1 203.20 | +0.95% | 597 206 | 495 | ||||||
11.8.1999 | 1 254.00 | +0.15% | 55 691 329 | 44 444 | 1 268.70 | +2.28% | 566 528 | 451 | ||||||
10.11.1999 | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
6.8.1999 | 1 260.00 | +1.85% | 56 840 286 | 45 472 | 1 275.50 | +2.04% | 545 011 | 428 | ||||||
8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
31.8.1999 | 1 265.00 | -1.63% | 20 848 550 | 16 459 | 1 254.70 | +1.12% | 465 560 | 365 | ||||||
12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
13.12.1999 | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
29.12.1999 | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
13.10.1999 | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
28.1.1999 | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
8.1.1999 | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
21.7.1999 | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
22.11.1999 | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
15.7.1999 | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
24.9.1999 | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
25.8.1999 | 1 290.00 | +0.31% | 48 380 459 | 37 253 | 1 303.90 | +0.49% | 368 089 | 283 | ||||||
12.4.1999 | 1 213.00 | +0.08% | 11 812 500 | 9 760 | 1 173.10 | -3.96% | 340 597 | 281 | ||||||
10.11.1998 | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
27.1.1999 | 1 227.00 | +2.93% | 11 404 384 | 9 423 | 1 190.00 | +0.84% | 323 390 | 275 | ||||||
6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
21.1.1999 | 1 178.00 | 0.00% | 10 767 120 | 9 127 | 1 148.20 | +0.01% | 304 453 | 265 | ||||||
2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
7.12.1999 | 1 117.00 | -0.08% | 36 103 103 | 32 106 | 1 120.00 | -0.40% | 282 187 | 256 | ||||||
1.12.1999 | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
11.11.1998 | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
17.11.1998 | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
29.7.1999 | 1 242.00 | -3.86% | 140 759 314 | 111 555 | 1 261.10 | -2.42% | 298 756 | 233 | ||||||
12.1.1999 | 1 123.00 | +0.17% | 33 370 856 | 29 986 | 1 100.00 | +1.85% | 247 281 | 232 | ||||||
22.7.1999 | 1 304.00 | -2.32% | 90 577 160 | 68 584 | 1 282.60 | -8.38% | 322 139 | 230 | ||||||
9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
17.12.1999 | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
13.1.1999 | 1 033.00 | -8.01% | 25 698 774 | 24 414 | 1 000.00 | -9.09% | 233 382 | 229 | ||||||
20.8.1999 | 1 297.00 | +0.54% | 42 368 200 | 32 625 | 1 300.00 | +1.56% | 292 817 | 225 | ||||||
1.12.1998 | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
25.11.1998 | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
16.7.1999 | 1 241.00 | +0.56% | 13 180 976 | 10 716 | 1 231.40 | +1.55% | 268 690 | 219 | ||||||
30.4.1999 | 1 306.00 | -0.22% | 3 363 072 | 2 594 | 1 281.60 | +0.12% | 283 070 | 218 | ||||||
16.4.1999 | 1 277.00 | -3.18% | 80 935 150 | 62 050 | 1 227.70 | -8.04% | 273 277 | 215 | ||||||
4.8.1999 | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
29.9.1999 | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
29.6.1999 | 1 226.00 | -1.99% | 39 273 390 | 31 600 | 1 227.10 | -0.11% | 257 922 | 210 | ||||||
28.12.1999 | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
18.11.1998 | 945.70 | +0.15% | 9 500 000 | 10 000 | 903.10 | -2.01% | 183 992 | 201 | ||||||
19.4.1999 | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
3.5.1999 | 1 320.00 | +1.07% | 6 110 334 | 4 624 | 1 296.20 | +1.13% | 258 570 | 200 | ||||||
26.7.1999 | 1 271.00 | -3.85% | 79 641 920 | 61 589 | 1 250.10 | -7.40% | 254 290 | 196 | ||||||
19.7.1999 | 1 316.00 | +6.04% | 85 214 312 | 65 992 | 1 252.00 | +1.67% | 237 922 | 190 | ||||||
20.10.1999 | 1 088.00 | -3.11% | 62 996 289 | 57 710 | 1 090.00 | -0.73% | 206 822 | 189 | ||||||
23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
24.11.1999 | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
16.3.1999 | 1 170.00 | +0.94% | 6 001 575 | 5 110 | 1 131.70 | +2.39% | 205 202 | 180 | ||||||
3.12.1998 | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
5.2.1999 | 1 230.00 | -1.04% | 16 931 360 | 13 819 | 1 206.50 | -1.14% | 214 292 | 180 | ||||||
7.10.1999 | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
23.12.1999 | 1 274.00 | +2.99% | 21 799 816 | 17 171 | 1 300.00 | +2.68% | 226 637 | 176 | ||||||
30.7.1999 | 1 258.00 | +1.28% | 141 236 958 | 114 434 | 1 248.10 | -1.03% | 222 046 | 176 | ||||||
30.9.1999 | 1 223.00 | +0.99% | 35 967 377 | 29 456 | 1 216.90 | +0.70% | 212 420 | 175 | ||||||
3.9.1999 | 1 280.00 | +1.66% | 22 139 320 | 17 332 | 1 266.50 | -0.19% | 217 183 | 170 | ||||||
30.11.1998 | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
17.12.1998 | 954.70 | +2.19% | 13 113 525 | 13 825 | 941.50 | +2.87% | 158 248 | 170 | ||||||
9.11.1999 | 1 060.00 | +2.02% | 61 388 655 | 58 277 | 1 050.60 | -0.86% | 179 268 | 169 | ||||||
1.11.1999 | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
22.12.1998 | 961.80 | -3.11% | 7 894 365 | 7 938 | 943.50 | -0.16% | 159 386 | 168 | ||||||
13.11.1998 | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
23.7.1999 | 1 322.00 | +1.38% | 70 378 488 | 53 344 | 1 350.00 | +5.25% | 224 413 | 166 | ||||||
3.2.1999 | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
5.11.1998 | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
2.3.1999 | 1 064.00 | +2.50% | 8 921 090 | 8 510 | 1 039.30 | +1.64% | 164 444 | 160 | ||||||
15.11.1999 | 1 088.00 | +0.92% | 13 329 980 | 12 331 | 1 090.00 | -0.41% | 173 927 | 159 | ||||||
30.12.1999 | 1 316.00 | +0.22% | 2 501 163 | 1 897 | 1 318.00 | +0.17% | 207 787 | 159 | ||||||
29.10.1999 | 1 120.00 | +1.63% | 45 156 816 | 40 329 | 1 139.80 | +0.86% | 175 381 | 157 | ||||||
20.1.1999 | 1 178.00 | +0.17% | 18 197 740 | 15 386 | 1 148.00 | +3.22% | 180 264 | 157 | ||||||
2.6.1999 | 1 351.00 | -1.17% | 26 960 650 | 20 045 | 1 399.00 | +0.50% | 213 650 | 155 | ||||||
28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
28.4.1999 | 1 302.00 | -0.07% | 60 180 350 | 45 767 | 1 280.00 | +2.59% | 186 974 | 150 | ||||||
19.2.1999 | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
9.7.1999 | 1 228.00 | -0.16% | 14 772 470 | 12 000 | 1 248.00 | +2.63% | 181 482 | 150 | ||||||
20.9.1999 | 1 299.00 | +0.15% | 28 387 760 | 21 785 | 1 300.00 | 0.00% | 194 157 | 150 | ||||||
8.12.1999 | 1 132.00 | +1.34% | 35 759 946 | 31 665 | 1 134.00 | +1.25% | 163 103 | 146 | ||||||
3.3.1999 | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
10.3.1999 | 1 168.00 | +3.54% | 15 150 728 | 13 086 | 1 178.00 | +9.22% | 164 384 | 145 | ||||||
30.11.1999 | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
12.11.1998 | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
8.3.1999 | 1 098.00 | 0.00% | 2 267 160 | 2 081 | 1 052.40 | +2.38% | 148 526 | 142 | ||||||
1.6.1999 | 1 367.00 | +1.40% | 49 135 870 | 36 030 | 1 392.00 | +4.66% | 193 262 | 142 | ||||||
14.12.1998 | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
6.1.1999 | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
19.1.1999 | 1 176.00 | +2.70% | 11 974 028 | 10 229 | 1 112.10 | +2.10% | 149 408 | 140 | ||||||
26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
23.8.1999 | 1 298.00 | +0.07% | 40 697 146 | 31 333 | 1 304.10 | +0.31% | 180 499 | 138 | ||||||
20.5.1999 | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
30.10.1998 | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
22.3.1999 | 1 119.00 | -0.62% | 22 684 439 | 20 141 | 1 081.50 | -3.62% | 148 307 | 134 | ||||||
9.8.1999 | 1 274.00 | +1.11% | 28 805 960 | 22 571 | 1 268.40 | -0.55% | 168 738 | 133 | ||||||
1.4.1999 | 1 232.00 | +0.57% | 26 883 910 | 22 130 | 1 185.00 | +0.08% | 157 252 | 132 | ||||||
10.6.1999 | 1 280.00 | -3.54% | 50 991 468 | 39 011 | 1 320.00 | +0.75% | 169 944 | 131 | ||||||
15.3.1996 | 2 560.00 | +0.58% | 1 390 080 | 543 | 2 400.00 | -4.00% | 321 713 | 131 | ||||||
22.2.1999 | 1 092.00 | -0.45% | 11 085 620 | 10 020 | 1 081.30 | -1.81% | 143 462 | 130 | ||||||
16.2.1999 | 1 254.00 | +2.11% | 11 086 524 | 8 900 | 1 250.00 | +3.21% | 160 890 | 130 | ||||||
17.9.1999 | 1 297.00 | -0.07% | 9 284 955 | 7 145 | 1 300.00 | +0.50% | 167 116 | 130 | ||||||
1.10.1999 | 1 171.00 | -4.25% | 87 439 235 | 73 813 | 1 208.80 | -0.66% | 157 350 | 130 | ||||||
25.3.1999 | 1 152.00 | +2.94% | 17 279 850 | 15 060 | 1 118.80 | -1.34% | 143 779 | 129 | ||||||
15.1.1999 | 1 075.00 | +0.74% | 46 117 860 | 43 354 | 1 065.00 | -0.18% | 133 021 | 128 | ||||||
3.11.1999 | 1 055.00 | +1.34% | 48 493 391 | 46 127 | 1 063.10 | +2.41% | 132 020 | 126 | ||||||
27.12.1999 | 1 319.00 | +3.53% | 64 864 710 | 49 790 | 1 300.30 | +0.02% | 163 685 | 126 | ||||||
20.12.1999 | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
7.9.1999 | 1 300.00 | -1.21% | 54 915 870 | 41 970 | 1 300.80 | -0.45% | 159 176 | 123 | ||||||
11.6.1999 | 1 285.00 | +0.39% | 73 820 340 | 57 126 | 1 278.10 | -3.17% | 157 930 | 123 | ||||||
14.9.1999 | 1 299.00 | +1.80% | 66 045 478 | 50 428 | 1 307.40 | +1.96% | 159 402 | 122 | ||||||
22.10.1999 | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
30.3.1999 | 1 180.00 | +1.98% | 13 179 637 | 11 275 | 1 180.00 | +6.18% | 140 412 | 120 | ||||||
15.3.1999 | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
22.4.1999 | 1 262.00 | -0.47% | 16 672 980 | 13 060 | 1 225.00 | -0.42% | 146 962 | 120 | ||||||
18.2.1999 | 1 180.00 | -4.68% | 32 709 100 | 27 320 | 1 181.00 | -4.37% | 141 258 | 120 | ||||||
16.12.1998 | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
21.10.1999 | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||||
7.5.1999 | 1 375.00 | -0.43% | 10 228 200 | 7 440 | 1 357.10 | -0.22% | 157 476 | 115 | ||||||
21.9.1999 | 1 273.00 | -2.00% | 81 487 725 | 64 205 | 1 266.20 | -2.60% | 144 541 | 112 | ||||||
27.11.1998 | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
15.4.1999 | 1 319.00 | -7.63% | 209 672 040 | 148 100 | 1 335.10 | +0.61% | 148 986 | 110 | ||||||
19.3.1999 | 1 126.00 | +1.16% | 63 577 950 | 55 202 | 1 122.20 | +3.90% | 123 761 | 110 | ||||||
23.9.1999 | 1 273.00 | +0.71% | 6 023 550 | 4 750 | 1 262.10 | 0.00% | 137 620 | 110 | ||||||
11.10.1999 | 1 153.00 | +2.21% | 42 743 758 | 37 376 | 1 164.90 | -0.35% | 127 244 | 110 | ||||||
20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
29.3.1999 | 1 157.00 | +0.17% | 2 498 500 | 2 170 | 1 111.30 | +1.02% | 118 799 | 106 | ||||||
27.7.1999 | 1 290.00 | +1.49% | 57 083 840 | 44 455 | 1 215.40 | -2.77% | 135 471 | 105 | ||||||
30.6.1999 | 1 229.00 | +0.24% | 14 852 990 | 11 900 | 1 238.20 | +0.90% | 127 184 | 104 | ||||||
27.8.1999 | 1 286.00 | +0.39% | 12 403 500 | 9 661 | 1 279.40 | -1.47% | 133 800 | 104 | ||||||
26.3.1999 | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
15.4.1996 | 2 690.00 | +4.87% | 121 050 | 45 | 2 601.00 | +3.00% | 268 936 | 104 | ||||||
23.4.1999 | 1 269.00 | +0.55% | 50 959 860 | 39 940 | 1 231.00 | +0.48% | 125 363 | 102 | ||||||
26.4.1999 | 1 280.00 | +0.86% | 37 230 120 | 29 160 | 1 235.00 | +0.32% | 123 537 | 100 | ||||||
7.4.1999 | 1 218.00 | -0.08% | 7 548 200 | 6 200 | 1 200.10 | -1.34% | 120 014 | 100 | ||||||
21.5.1999 | 1 406.00 | +1.36% | 18 302 520 | 13 084 | 1 360.00 | -3.54% | 135 800 | 100 | ||||||
28.5.1999 | 1 333.00 | +0.90% | 35 649 500 | 27 000 | 1 305.30 | +0.40% | 129 291 | 100 | ||||||
27.5.1999 | 1 321.00 | -5.16% | 76 783 850 | 57 051 | 1 300.00 | -3.77% | 134 192 | 100 | ||||||
26.5.1999 | 1 393.00 | -0.85% | 8 879 729 | 6 379 | 1 351.00 | -1.03% | 132 644 | 100 | ||||||
15.12.1998 | 911.70 | -4.55% | 9 985 523 | 10 670 | 910.30 | -3.67% | 91 494 | 100 | ||||||
5.11.1999 | 1 057.00 | +1.43% | 29 539 337 | 28 026 | 1 050.00 | -0.63% | 104 274 | 100 | ||||||
29.3.1996 | 2 715.00 | +1.30% | 266 070 | 98 | 2 775.00 | +5.00% | 269 360 | 100 | ||||||
7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
6.9.1999 | 1 316.00 | +2.81% | 42 971 834 | 32 863 | 1 306.70 | +3.17% | 125 988 | 97 | ||||||
12.10.1999 | 1 153.00 | 0.00% | 79 685 686 | 68 096 | 1 160.90 | -0.34% | 111 184 | 96 | ||||||
22.9.1999 | 1 264.00 | -0.70% | 43 598 371 | 34 477 | 1 262.10 | -0.32% | 119 819 | 95 | ||||||
29.12.1998 | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
14.1.1999 | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
6.10.1999 | 1 164.00 | +0.95% | 23 703 200 | 20 443 | 1 150.20 | 0.00% | 107 526 | 93 | ||||||
14.10.1999 | 1 133.00 | +1.34% | 13 210 018 | 11 657 | 1 151.00 | -0.76% | 106 569 | 93 | ||||||
12.12.1995 | 1 805.00 | +0.27% | 259 920 | 144 | 1 800.00 | 0.00% | 167 438 | 93 | ||||||
19.11.1998 | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
11.5.1998 | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €