ZČ ENERGETIKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
12.8.1996 | 2 518.00 | 0.00% | 498 564 | 198 | 2 388.90 | 0.00% | 67 334 | 28 | ||||||
11.4.1996 | 1 800.00 | +1.40% | 493 200 | 274 | 1 782.00 | +1.00% | 80 002 | 45 | ||||||
10.5.1996 | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
20.11.1996 | 2 388.00 | +4.96% | 470 436 | 197 | 2 250.10 | +5.84% | 22 100 | 10 | ||||||
24.7.1997 | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
19.11.1996 | 2 275.00 | +4.83% | 455 000 | 200 | 2 200.10 | +3.46% | 20 880 | 10 | ||||||
17.5.1996 | 2 100.00 | -1.40% | 441 000 | 210 | 2 100.00 | -1.00% | 75 600 | 36 | ||||||
22.7.1996 | 2 000.00 | +1.52% | 436 000 | 218 | 1 990.00 | +1.00% | 33 775 | 17 | ||||||
16.5.1996 | 2 130.00 | 0.00% | 434 520 | 204 | 2 150.00 | +4.00% | 89 486 | 42 | ||||||
23.5.1996 | 1 910.00 | -4.50% | 431 660 | 226 | 1 810.00 | -3.00% | 79 028 | 42 | ||||||
8.11.1996 | 1 950.00 | -2.01% | 430 950 | 221 | 1 905.00 | +1.22% | 59 857 | 31 | ||||||
25.7.1997 | 2 395.00 | +0.41% | 411 940 | 172 | 2 350.00 | -0.50% | 13 954 | 6 | ||||||
18.4.1995 | 1 380.00 | 0.00% | 411 240 | 298 | 1 304.00 | +1.00% | 18 224 | 14 | ||||||
14.7.1997 | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
25.8.1995 | 1 440.00 | +0.69% | 390 240 | 271 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 1 570.00 | 0.00% | 389 360 | 248 | 1 501.50 | -1.00% | 30 430 | 20 | ||||||
6.10.1998 | 2 489.00 | +12.93% | 387 705 | 157 | 2 276.00 | +1.97% | 15 930 | 7 | ||||||
12.4.1996 | 1 805.00 | +0.27% | 382 660 | 212 | 1 800.40 | +1.00% | 73 298 | 41 | ||||||
12.4.1995 | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
7.3.1997 | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
6.10.1995 | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
15.5.1996 | 2 130.00 | +4.66% | 349 320 | 164 | 2 100.00 | +3.00% | 69 364 | 34 | ||||||
28.11.1995 | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
29.3.1995 | 1 430.00 | 0.00% | 336 050 | 235 | 1 450.00 | +7.00% | 21 750 | 15 | ||||||
1.8.1997 | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
10.4.1996 | 1 775.00 | +0.56% | 326 600 | 184 | 1 753.00 | +1.00% | 42 140 | 24 | ||||||
13.5.1996 | 2 000.00 | +1.52% | 324 000 | 162 | 1 990.00 | +3.00% | 82 855 | 42 | ||||||
22.7.1997 | 2 372.00 | -0.96% | 320 220 | 135 | 2 340.00 | -0.71% | 23 233 | 10 | ||||||
15.10.1998 | 2 500.00 | +8.17% | 306 200 | 123 | 2 254.00 | +7.85% | 37 585 | 17 | ||||||
9.5.1996 | 1 925.00 | +1.31% | 306 075 | 159 | 1 887.70 | +1.00% | 18 763 | 10 | ||||||
28.6.1996 | 2 100.00 | +0.47% | 302 400 | 144 | 2 050.00 | -2.00% | 59 450 | 29 | ||||||
9.11.1998 | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
6.3.1996 | 1 775.00 | -0.83% | 296 425 | 167 | 1 751.00 | -2.00% | 53 210 | 31 | ||||||
17.12.1996 | 2 470.00 | +4.66% | 296 400 | 120 | 2 346.70 | +5.86% | 53 126 | 23 | ||||||
21.3.2003 | 3 030.00 | -3.53% | 295 450 | 94 | 3 871.00 | +1.32% | 0 | 0 | ||||||
14.4.1995 | 1 380.00 | +222.00% | 295 320 | 214 | 1 301.00 | -1.00% | 17 972 | 14 | ||||||
30.5.1996 | 1 950.00 | 0.00% | 292 500 | 150 | 1 932.30 | +2.00% | 55 856 | 29 | ||||||
11.12.1998 | 2 500.00 | 0.00% | 292 500 | 117 | 2 448.00 | +6.66% | 132 668 | 55 | ||||||
11.3.1996 | 1 825.00 | +1.10% | 292 000 | 160 | 1 736.00 | 0.00% | 42 196 | 24 | ||||||
14.5.1996 | 2 035.00 | +1.75% | 291 005 | 143 | 2 006.30 | +1.00% | 27 779 | 14 | ||||||
22.8.1995 | 1 420.00 | 0.00% | 288 260 | 203 | 1 374.00 | +1.00% | 11 111 | 8 | ||||||
22.11.1996 | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
14.3.1996 | 1 805.00 | -3.21% | 277 970 | 154 | 1 740.10 | +2.00% | 30 713 | 17 | ||||||
27.10.1998 | 2 500.00 | +11.35% | 275 630 | 111 | 2 350.00 | +4.50% | 36 063 | 16 | ||||||
29.5.1996 | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
20.5.1997 | 2 290.00 | 0.00% | 272 510 | 119 | 2 151.50 | -4.87% | 12 909 | 6 | ||||||
4.3.1996 | 1 810.00 | +2.25% | 271 500 | 150 | 1 705.50 | +3.00% | 161 575 | 97 | ||||||
12.3.1997 | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
30.8.1996 | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
1.10.1997 | 2 081.00 | -0.52% | 266 368 | 128 | 2 050.00 | -1.66% | 10 260 | 5 | ||||||
29.11.1995 | 1 765.00 | +4.74% | 264 750 | 150 | 1 610.00 | +5.00% | 28 300 | 18 | ||||||
16.7.1996 | 2 000.00 | +4.16% | 260 000 | 130 | 1 955.00 | 0.00% | 28 677 | 15 | ||||||
14.9.1995 | 1 655.00 | +3.76% | 254 870 | 154 | 1 590.00 | +1.00% | 31 316 | 21 | ||||||
28.3.1996 | 1 800.00 | 0.00% | 253 800 | 141 | 1 781.20 | 0.00% | 83 733 | 47 | ||||||
11.6.1996 | 1 930.00 | -0.51% | 250 900 | 130 | 1 806.20 | -4.00% | 14 364 | 8 | ||||||
30.9.1996 | 2 300.00 | 0.00% | 250 700 | 109 | 2 205.10 | -1.23% | 13 231 | 6 | ||||||
20.8.1998 | 2 050.00 | -1.44% | 250 220 | 122 | 2 028.10 | -0.46% | 18 153 | 9 | ||||||
19.11.1998 | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
21.11.1996 | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €