ZČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 64 805 | 52 | ||||||
18.6.1999 | 3 600.00 | -1.47% | 54 000 | 15 | 3 700.00 | 0.00% | 192 785 | 51 | ||||||
14.12.1995 | 2 090.00 | +4.76% | 0 | 0 | 1 890.00 | -4.00% | 95 960 | 50 | ||||||
1.8.1996 | 2 260.00 | +3.19% | 140 120 | 62 | 2 200.50 | 0.00% | 104 056 | 49 | ||||||
21.6.1999 | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
8.6.1999 | 2 902.00 | +0.06% | 23 216 | 8 | 3 100.00 | -3.12% | 146 875 | 49 | ||||||
10.6.1999 | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
29.9.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
21.2.1997 | 2 330.00 | +1.30% | 172 420 | 74 | 2 213.00 | 0.00% | 106 640 | 48 | ||||||
28.3.1996 | 1 800.00 | 0.00% | 253 800 | 141 | 1 781.20 | 0.00% | 83 733 | 47 | ||||||
30.4.1996 | 1 835.00 | +0.54% | 122 945 | 67 | 1 816.30 | +1.00% | 85 325 | 47 | ||||||
20.12.1995 | 1 924.00 | +1.00% | 88 430 | 46 | ||||||||||
23.8.1999 | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
19.5.1999 | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
11.4.1996 | 1 800.00 | +1.40% | 493 200 | 274 | 1 782.00 | +1.00% | 80 002 | 45 | ||||||
5.2.1997 | 2 273.00 | +0.53% | 52 279 | 23 | 2 260.60 | +0.48% | 98 847 | 44 | ||||||
24.3.1999 | 1 932.00 | -4.96% | 0 | 0 | 2 000.10 | +4.22% | 94 212 | 44 | ||||||
18.3.1999 | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
15.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 679.00 | +8.20% | 88 149 | 44 | ||||||
16.4.1996 | 1 850.00 | -2.37% | 179 450 | 97 | 1 828.00 | +1.00% | 78 671 | 43 | ||||||
13.5.1996 | 2 000.00 | +1.52% | 324 000 | 162 | 1 990.00 | +3.00% | 82 855 | 42 | ||||||
24.4.1996 | 1 810.00 | +0.27% | 59 730 | 33 | 1 800.00 | 0.00% | 75 704 | 42 | ||||||
23.5.1996 | 1 910.00 | -4.50% | 431 660 | 226 | 1 810.00 | -3.00% | 79 028 | 42 | ||||||
16.5.1996 | 2 130.00 | 0.00% | 434 520 | 204 | 2 150.00 | +4.00% | 89 486 | 42 | ||||||
17.3.1998 | 2 174.00 | +4.97% | 13 044 | 6 | 2 085.00 | +5.12% | 89 097 | 42 | ||||||
7.9.1999 | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 176 401 | 42 | ||||||
12.8.1998 | 2 200.00 | +4.76% | 52 400 | 24 | 2 085.00 | -0.02% | 87 128 | 42 | ||||||
1.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
30.9.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 200.00 | 0.00% | 172 201 | 41 | ||||||
20.5.1996 | 2 050.00 | -2.38% | 205 000 | 100 | 2 042.00 | -1.00% | 85 404 | 41 | ||||||
12.4.1996 | 1 805.00 | +0.27% | 382 660 | 212 | 1 800.40 | +1.00% | 73 298 | 41 | ||||||
18.12.1996 | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
8.2.1996 | 1 720.00 | 0.00% | 92 880 | 54 | 1 650.00 | 0.00% | 67 270 | 41 | ||||||
26.2.1996 | 1 705.00 | +1.79% | 156 860 | 92 | 1 685.00 | +1.00% | 68 482 | 41 | ||||||
18.12.1995 | 1 890.00 | -1.00% | 78 886 | 40 | ||||||||||
28.11.1996 | 2 316.00 | -4.96% | 0 | 0 | 2 318.00 | +8.10% | 93 697 | 40 | ||||||
5.4.1996 | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
19.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 51 484 | 40 | ||||||
27.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 150.00 | -0.65% | 127 090 | 40 | ||||||
9.6.1999 | 3 047.00 | +4.99% | 15 235 | 5 | 3 200.00 | +3.22% | 126 999 | 40 | ||||||
20.8.1999 | 4 200.00 | -0.02% | 37 800 | 9 | 4 200.20 | 0.00% | 163 382 | 39 | ||||||
27.10.1999 | 4 378.00 | -0.25% | 175 050 | 40 | 4 023.10 | +0.57% | 157 655 | 39 | ||||||
14.3.2000 | 2 700.00 | 0.00% | 62 100 | 23 | 2 605.30 | -0.10% | 101 575 | 39 | ||||||
28.2.1996 | 1 715.00 | 0.00% | 169 785 | 99 | 1 690.00 | 0.00% | 65 552 | 39 | ||||||
6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
15.12.1995 | 2 190.00 | +4.78% | 2 279 790 | 1 041 | 2 000.00 | +4.00% | 75 500 | 38 | ||||||
21.12.1995 | 1 970.00 | -3.00% | 71 042 | 38 | ||||||||||
10.5.1996 | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 37 800 | 9 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
6.9.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 159 601 | 38 | ||||||
9.9.1999 | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
17.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 49 141 | 37 | ||||||
25.6.1996 | 2 022.00 | +4.98% | 0 | 0 | 1 919.50 | +2.00% | 71 165 | 37 | ||||||
19.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | +7.00% | 68 945 | 37 | ||||||
22.2.1996 | 1 660.00 | 0.00% | 71 380 | 43 | 1 632.20 | +3.00% | 62 277 | 37 | ||||||
14.2.1996 | 1 670.00 | -1.18% | 61 790 | 37 | 1 676.00 | +1.00% | 62 165 | 37 | ||||||
17.5.1996 | 2 100.00 | -1.40% | 441 000 | 210 | 2 100.00 | -1.00% | 75 600 | 36 | ||||||
6.5.1996 | 1 875.00 | +1.07% | 204 375 | 109 | 1 840.00 | +1.00% | 65 995 | 36 | ||||||
2.4.1996 | 1 730.00 | +0.58% | 74 390 | 43 | 1 747.20 | +1.00% | 63 087 | 36 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €