ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 1 500.00 | +0.26% | 1 500 | 1 | 1 786.10 | +5.00% | 0 | 0 | ||||||
10.2.1999 | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
22.2.1999 | 1 602.00 | +0.31% | 1 602 | 1 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
15.2.1999 | 1 680.00 | +5.00% | 1 680 | 1 | 1 603.00 | -0.06% | 11 206 | 7 | ||||||
16.2.1999 | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
18.10.2000 | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
23.10.2000 | 1 724.00 | +0.23% | 1 724 | 1 | 2 101.10 | +5.05% | 0 | 0 | ||||||
9.12.1997 | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
25.1.2001 | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
19.12.1997 | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
24.6.1998 | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
16.1.1998 | 1 804.00 | +0.50% | 1 804 | 1 | 0.00 | +0.43% | 0 | 0 | ||||||
18.5.2000 | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
14.5.1998 | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
20.1.1998 | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
20.2.2001 | 1 900.00 | -0.99% | 1 900 | 1 | 1 851.00 | +0.04% | 1 851 | 1 | ||||||
30.8.2000 | 1 901.00 | -4.99% | 1 901 | 1 | 1 880.00 | -3.58% | 20 680 | 11 | ||||||
24.2.1998 | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
25.3.1999 | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
11.5.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.10 | +0.30% | 2 000 | 1 | ||||||
15.5.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 010.00 | -2.18% | 4 020 | 2 | ||||||
3.10.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
12.4.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 1 960.10 | 0.00% | 27 441 | 14 | ||||||
29.8.2000 | 2 001.00 | 0.00% | 2 001 | 1 | 1 950.00 | +2.62% | 15 600 | 8 | ||||||
14.10.1997 | 2 004.00 | -2.67% | 2 004 | 1 | 2 020.00 | +0.95% | 6 058 | 3 | ||||||
21.9.1998 | 2 007.00 | -1.81% | 2 007 | 1 | 2 155.00 | +1.32% | 26 215 | 12 | ||||||
7.2.2001 | 2 019.00 | +4.99% | 2 019 | 1 | 1 819.00 | -1.67% | 7 354 | 4 | ||||||
25.7.2000 | 2 064.00 | +4.87% | 2 064 | 1 | 2 021.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 2 095.00 | +4.95% | 2 095 | 1 | 2 050.00 | +1.48% | 2 050 | 1 | ||||||
7.8.1998 | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
26.9.2001 | 2 136.00 | -4.77% | 2 136 | 1 | 2 657.00 | +2.19% | 26 561 | 10 | ||||||
29.4.1999 | 2 162.00 | +0.09% | 2 162 | 1 | 2 126.50 | -0.86% | 0 | 0 | ||||||
6.4.1999 | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
18.7.2000 | 2 185.00 | -5.00% | 2 185 | 1 | 2 001.50 | +0.04% | 6 003 | 3 | ||||||
25.9.2001 | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
30.11.1998 | 2 300.00 | -4.56% | 2 300 | 1 | 2 260.00 | -3.95% | 59 276 | 26 | ||||||
28.3.2000 | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
15.7.1999 | 2 350.00 | 0.00% | 2 350 | 1 | 2 791.90 | +8.63% | 24 802 | 9 | ||||||
12.9.2001 | 2 361.00 | -4.79% | 2 361 | 1 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
30.7.1999 | 2 750.00 | +3.93% | 2 750 | 1 | 3 200.00 | -5.88% | 211 850 | 61 | ||||||
28.11.2000 | 1 425.00 | 0.00% | 2 850 | 2 | 1 280.10 | -8.59% | 31 032 | 24 | ||||||
29.9.2000 | 1 631.00 | -4.95% | 3 262 | 2 | 2 100.00 | +5.52% | 8 400 | 4 | ||||||
14.1.1999 | 1 740.00 | -4.18% | 3 480 | 2 | 1 797.00 | -0.11% | 7 192 | 4 | ||||||
11.12.1997 | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
12.12.1997 | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
23.12.1997 | 1 750.00 | +0.11% | 3 500 | 2 | +7.57% | 0 | ||||||||
7.1.1998 | 1 751.00 | +0.05% | 3 502 | 2 | 1 701.00 | 0.00% | 10 206 | 6 | ||||||
28.4.1998 | 1 766.00 | +0.17% | 3 532 | 2 | 1 780.00 | +0.05% | 23 091 | 13 | ||||||
6.3.1998 | 1 860.00 | +0.37% | 3 720 | 2 | 1 855.30 | +0.53% | 22 163 | 12 | ||||||
29.1.1998 | 1 865.00 | +0.26% | 3 730 | 2 | 0.00 | -3.59% | 0 | 0 | ||||||
20.12.2001 | 1 264.00 | 0.00% | 3 792 | 3 | 1 330.00 | +6.35% | 39 620 | 30 | ||||||
21.5.1998 | 1 898.00 | +0.37% | 3 796 | 2 | 1 885.20 | -0.15% | 22 526 | 12 | ||||||
7.3.2001 | 1 915.00 | +1.21% | 3 830 | 2 | 1 919.50 | -0.02% | 13 427 | 7 | ||||||
11.3.1998 | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
1.3.1999 | 1 950.00 | -0.25% | 3 900 | 2 | 1 702.10 | -7.94% | 12 904 | 7 | ||||||
24.7.2000 | 1 968.00 | -4.97% | 3 936 | 2 | 2 021.10 | 0.00% | 10 112 | 5 | ||||||
23.2.2000 | 1 968.00 | -4.97% | 3 936 | 2 | 2 050.00 | +1.98% | 14 275 | 7 | ||||||
8.7.1998 | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
5.3.1999 | 2 040.00 | 0.00% | 4 080 | 2 | 1 865.10 | -6.74% | 32 121 | 16 | ||||||
22.2.2000 | 2 071.00 | -3.80% | 4 142 | 2 | 2 010.10 | +0.24% | 24 081 | 12 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €