ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 995.00 | -3 000.00% | 9 975 | 5 | ||||||||||
21.3.1995 | 1 615.00 | -500.00% | 161 500 | 100 | ||||||||||
6.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 1 335.00 | -498.00% | 36 045 | 27 | 1 331.00 | +1.00% | 7 789 | 6 | ||||||
7.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 535.00 | -495.00% | 72 145 | 47 | ||||||||||
8.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 405.00 | -474.00% | 126 450 | 90 | ||||||||||
24.3.1995 | 1 425.00 | -436.00% | 35 625 | 25 | ||||||||||
27.3.1995 | 1 370.00 | -385.00% | 52 060 | 38 | ||||||||||
19.5.1995 | 1 400.00 | -344.00% | 72 800 | 52 | 1 403.00 | 0.00% | 29 140 | 21 | ||||||
18.5.1995 | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
23.3.1995 | 1 490.00 | -293.00% | 70 030 | 47 | ||||||||||
30.5.1995 | 1 300.00 | -262.00% | 27 300 | 21 | 1 310.00 | +2.00% | 6 634 | 5 | ||||||
7.4.1995 | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
30.3.1995 | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
10.4.1995 | 1 350.00 | -145.00% | 62 100 | 46 | 1 330.00 | -4.00% | 10 248 | 8 | ||||||
21.4.1995 | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
27.4.1995 | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
25.5.1995 | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
19.8.1998 | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
6.9.2001 | 2 370.00 | -9.71% | 23 700 | 10 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
13.10.1998 | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
17.3.1999 | 2 000.00 | -9.09% | 500 000 | 250 | 1 951.10 | -10.10% | 10 253 | 5 | ||||||
4.6.1998 | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
10.11.1998 | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
9.9.1998 | 2 371.00 | -5.16% | 23 710 | 10 | 2 150.10 | -5.57% | 10 911 | 5 | ||||||
4.12.2001 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | -5.83% | 11 974 | 7 | ||||||
5.12.2001 | 1 805.00 | -5.00% | 0 | 0 | 1 705.00 | -0.35% | 40 996 | 24 | ||||||
27.11.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 400.40 | -9.65% | 1 400 | 1 | ||||||
21.7.2000 | 2 071.00 | -5.00% | 0 | 0 | 2 021.10 | +0.02% | 26 173 | 13 | ||||||
18.7.2000 | 2 185.00 | -5.00% | 2 185 | 1 | 2 001.50 | +0.04% | 6 003 | 3 | ||||||
11.5.2000 | 2 299.00 | -5.00% | 0 | 0 | 1 841.10 | -9.93% | 1 841 | 1 | ||||||
24.3.2000 | 2 565.00 | -5.00% | 0 | 0 | 2 330.00 | +1.29% | 6 850 | 3 | ||||||
2.2.2000 | 3 971.00 | -5.00% | 0 | 0 | 3 999.00 | -0.76% | 0 | 0 | ||||||
1.2.2000 | 4 180.00 | -5.00% | 0 | 0 | 4 030.00 | 0.00% | 36 837 | 9 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 4 002.00 | -3.56% | 32 016 | 8 | ||||||
29.6.1999 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | 0.00% | 184 582 | 63 | ||||||
27.4.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
15.4.1999 | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
1.4.1999 | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
23.3.1999 | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
26.1.1999 | 1 995.00 | -5.00% | 0 | 0 | 2 076.00 | +2.01% | 24 912 | 12 | ||||||
5.1.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 000.10 | -0.27% | 4 000 | 2 | ||||||
15.12.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 400.00 | 0.00% | 74 443 | 31 | ||||||
1.12.1998 | 2 185.00 | -5.00% | 10 925 | 5 | 2 180.00 | -3.53% | 17 465 | 8 | ||||||
2.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 120.00 | -8.14% | 25 303 | 12 | ||||||
16.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +4.15% | 80 599 | 35 | ||||||
9.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 052.00 | +3.93% | 24 312 | 11 | ||||||
3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
27.2.1998 | 1 843.00 | -5.00% | 25 802 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
14.3.1997 | 2 280.00 | -5.00% | 29 640 | 13 | 2 211.30 | -0.84% | 40 433 | 18 | ||||||
4.12.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
29.8.1996 | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
22.1.1996 | 1 710.00 | -5.00% | 51 300 | 30 | 1 679.00 | -4.00% | 6 716 | 4 | ||||||
12.1.1996 | 1 710.00 | -5.00% | 246 240 | 144 | 1 625.00 | 0.00% | 3 250 | 2 | ||||||
13.12.1995 | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €