ZČ ENERGETIKA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 425.60 | -1.35% | 0 | 0 | ||||||
| 9.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
| 11.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| 7.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
| 6.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | +0.09% | 43 200 | 8 | ||||||
| 19.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| 18.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| 14.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 5 400 | 1 | ||||||
| 13.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| 5.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.10 | +0.74% | 0 | 0 | ||||||
| 8.10.2004 | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| 13.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | -0.91% | 38 100 | 7 | ||||||
| 5.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 10 800 | 2 | ||||||
| 3.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.80% | 0 | 0 | ||||||
| 24.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 5 400 | 1 | ||||||
| 23.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.83% | 0 | 0 | ||||||
| 20.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| 2.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
| 5.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 395.10 | +0.09% | 0 | 0 | ||||||
| 4.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 16 170 | 3 | ||||||
| 26.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 10 780 | 2 | ||||||
| 25.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
| 24.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 10 780 | 2 | ||||||
| 7.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 378.50 | +4.29% | 0 | 0 | ||||||
| 16.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
| 15.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| 20.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| 22.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| 31.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| 30.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 53 731 | 10 | ||||||
| 29.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 16 119 | 3 | ||||||
| 27.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 42 985 | 8 | ||||||
| 24.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 5 373 | 1 | ||||||
| 13.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| 10.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| 6.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.00 | -2.79% | 32 265 | 6 | ||||||
| 4.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 360.00 | +3.07% | 0 | 0 | ||||||
| 29.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | +1.89% | 0 | 0 | ||||||
| 14.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 4 861.00 | +4.99% | 0 | 0 | 5 350.10 | +2.88% | 0 | 0 | ||||||
| 17.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 350.00 | +2.88% | 0 | 0 | ||||||
| 8.9.2004 | 4 410.00 | +5.00% | 0 | 0 | 5 350.00 | +4.89% | 0 | 0 | ||||||
| 2.6.2003 | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
| 26.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 333.60 | +2.55% | 0 | 0 | ||||||
| 29.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 327.60 | +0.51% | 0 | 0 | ||||||
| 22.2.2005 | 5 500.00 | 0.00% | 11 000 | 2 | 5 326.60 | +3.38% | 5 327 | 1 | ||||||
| 29.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| 13.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.80 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 5 500.00 | +5.77% | 27 500 | 5 | 5 300.70 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.70 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 10 601 | 2 | ||||||
| 11.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.89% | 0 | 0 | ||||||
| 22.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.86% | 0 | 0 | ||||||
| 7.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 21 200 | 4 | ||||||
| 6.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
| 3.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 300.10 | +5.99% | 0 | 0 | ||||||
| 28.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
| 24.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 58 301 | 11 | ||||||
| 23.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | +5.21% | 77 110 | 14 | ||||||
| 21.12.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
| 20.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | +1.89% | 0 | 0 | ||||||
| 1.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 5 500.00 | 0.00% | 11 000 | 2 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 15 900 | 3 | ||||||
| 21.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | +4.42% | 26 500 | 5 | ||||||
| 28.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 001 | 10 | ||||||
| 27.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | +0.51% | 15 900 | 3 | ||||||
| 26.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| 8.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 267.20 | -0.62% | 0 | 0 | ||||||
| 29.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +4.99% | 0 | 0 | ||||||
| 27.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +5.00% | 0 | 0 | ||||||
| 30.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
| 1.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
| 15.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
| 21.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 242.90 | -9.99% | 74 235 | 14 | ||||||
| 8.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
| 23.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 204.10 | +0.07% | 26 025 | 5 | ||||||
| 30.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| 6.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 202.90 | -3.65% | 26 015 | 5 | ||||||
| 29.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 202.60 | +1.20% | 0 | 0 | ||||||
| 14.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
| 10.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.20 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.10 | -1.85% | 26 011 | 5 | ||||||
| 9.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.90 | -1.23% | 31 211 | 6 | ||||||
| 16.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
| 6.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.40 | 0.00% | 15 604 | 3 | ||||||
| 2.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 10 403 | 2 | ||||||
| 30.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.00 | -2.48% | 31 206 | 6 | ||||||
| 27.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 201.00 | +3.98% | 0 | 0 | ||||||
| 25.11.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 200.90 | -3.68% | 16 001 | 3 | ||||||
| 18.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||||
| 16.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 15 601 | 3 | ||||||
| 15.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.30 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.10 | +3.78% | 0 | 0 | ||||||
| 1.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
| 9.9.2004 | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
| 22.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
| 7.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
| 15.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | -2.80% | 36 401 | 7 | ||||||
| 16.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||||
| 22.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| 21.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
| 20.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
| 18.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 200.00 | -1.89% | 20 800 | 4 | ||||||
| 6.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
| 4.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
| 8.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | -4.12% | 5 157 | 1 | ||||||
| 31.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||||
| 1.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.50 | 0.00% | 5 157 | 1 | ||||||
| 24.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.20 | +0.02% | 25 781 | 5 | ||||||
| 25.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.10 | 0.00% | 10 312 | 2 | ||||||
| 23.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
| 22.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
| 8.3.2005 | 5 700.00 | +5.56% | 11 400 | 2 | 5 153.70 | -8.78% | 20 615 | 4 | ||||||
| 18.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.40 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 | ||||||
| 16.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.00 | +0.01% | 0 | 0 | ||||||
| 11.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.60 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.40 | 0.00% | 10 303 | 2 | ||||||
| 14.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.30 | 0.00% | 36 059 | 7 | ||||||
| 9.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.90 | 0.00% | 20 604 | 4 | ||||||
| 8.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||||
| 4.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.30 | +0.98% | 5 150 | 1 | ||||||
| 6.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 145.40 | +0.22% | 5 145 | 1 | ||||||
| 28.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 140.80 | -1.15% | 0 | 0 | ||||||
| 5.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
| 10.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | +2.00% | 0 | 0 | ||||||
| 7.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
| 6.9.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||||
| 3.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 20 400 | 4 | ||||||
| 13.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 5 100 | 1 | ||||||
| 9.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
| 4.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
| 2.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| 8.12.2003 | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
| 1.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 084.40 | -3.16% | 0 | 0 | ||||||
| 7.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
| 20.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 075.60 | +4.62% | 0 | 0 | ||||||
| 12.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
| 22.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| 15.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
| 15.4.2003 | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| 11.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 5 200.00 | +6.97% | 15 600 | 3 | 5 010.40 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 20 040 | 4 | ||||||
| 3.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | +0.17% | 5 010 | 1 | ||||||
| 1.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 005.50 | +0.05% | 10 011 | 2 | ||||||
| 30.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
| 31.5.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||||
| 24.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 001.50 | +0.02% | 0 | 0 | ||||||
| 2.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 001.10 | -5.63% | 20 003 | 4 | ||||||
| 2.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| 27.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 20 004 | 4 | ||||||
| 26.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.00 | -3.82% | 34 602 | 7 | ||||||
| 25.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.90 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 10 002 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
