ZČ ENERGETIKA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
| 2.6.1999 | 2 652.00 | 0.00% | 0 | 0 | 2 932.00 | +1.10% | 70 504 | 24 | ||||||
| 27.8.1996 | 2 370.00 | +2.19% | 66 360 | 28 | 2 300.00 | +7.00% | 70 412 | 31 | ||||||
| 28.5.1999 | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
| 5.4.1996 | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
| 15.5.1996 | 2 130.00 | +4.66% | 349 320 | 164 | 2 100.00 | +3.00% | 69 364 | 34 | ||||||
| 27.6.1996 | 2 090.00 | -0.47% | 221 540 | 106 | 2 080.00 | +3.00% | 69 194 | 33 | ||||||
| 19.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | +7.00% | 68 945 | 37 | ||||||
| 30.6.1998 | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| 1.12.1999 | 4 400.00 | 0.00% | 57 200 | 13 | 4 330.00 | 0.00% | 68 643 | 16 | ||||||
| 26.2.1996 | 1 705.00 | +1.79% | 156 860 | 92 | 1 685.00 | +1.00% | 68 482 | 41 | ||||||
| 2.12.1996 | 2 310.00 | +4.95% | 231 000 | 100 | 2 122.20 | +0.38% | 68 476 | 31 | ||||||
| 9.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 68 000 | 40 | ||||||
| 3.3.2005 | 5 400.00 | -1.82% | 10 800 | 2 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| 13.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | -0.21% | 67 710 | 30 | ||||||
| 7.9.2001 | 2 488.00 | +4.97% | 4 976 | 2 | 2 700.00 | 0.00% | 67 500 | 25 | ||||||
| 12.8.1996 | 2 518.00 | 0.00% | 498 564 | 198 | 2 388.90 | 0.00% | 67 334 | 28 | ||||||
| 8.2.1996 | 1 720.00 | 0.00% | 92 880 | 54 | 1 650.00 | 0.00% | 67 270 | 41 | ||||||
| 16.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| 18.9.1997 | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
| 12.10.1999 | 3 646.00 | -4.97% | 0 | 0 | 3 500.00 | 0.00% | 66 500 | 19 | ||||||
| 23.11.1999 | 4 400.00 | +2.32% | 103 500 | 24 | 4 200.00 | -1.17% | 66 425 | 16 | ||||||
| 15.11.1996 | 2 084.00 | +4.98% | 208 400 | 100 | 2 000.10 | +3.21% | 66 330 | 34 | ||||||
| 19.8.1997 | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
| 1.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 66 000 | 12 | ||||||
| 6.5.1996 | 1 875.00 | +1.07% | 204 375 | 109 | 1 840.00 | +1.00% | 65 995 | 36 | ||||||
| 28.2.1996 | 1 715.00 | 0.00% | 169 785 | 99 | 1 690.00 | 0.00% | 65 552 | 39 | ||||||
| 11.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 65 459 | 36 | ||||||
| 5.6.1998 | 1 929.00 | -4.97% | 0 | 0 | 1 890.00 | +0.44% | 65 307 | 34 | ||||||
| 2.6.1998 | 2 280.00 | -3.79% | 158 430 | 70 | 1 907.10 | -3.42% | 65 272 | 32 | ||||||
| 26.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
| 18.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 64 805 | 52 | ||||||
| 24.2.2000 | 1 995.00 | +1.37% | 5 985 | 3 | 2 051.10 | +0.05% | 64 665 | 30 | ||||||
| 15.10.1999 | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| 27.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | +4.47% | 64 401 | 14 | ||||||
| 7.9.1998 | 2 370.00 | +7.14% | 1 633 700 | 767 | 2 000.10 | +6.12% | 64 381 | 30 | ||||||
| 13.8.1996 | 2 518.00 | 0.00% | 188 850 | 75 | 2 456.00 | +2.00% | 64 019 | 26 | ||||||
| 9.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 63 922 | 13 | ||||||
| 20.9.1996 | 2 312.00 | +0.08% | 57 800 | 25 | 2 266.50 | +1.00% | 63 152 | 28 | ||||||
| 2.4.1996 | 1 730.00 | +0.58% | 74 390 | 43 | 1 747.20 | +1.00% | 63 087 | 36 | ||||||
| 29.5.1998 | 2 215.00 | +10.19% | 22 150 | 10 | 2 100.00 | +2.95% | 62 661 | 31 | ||||||
| 5.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +9.99% | 62 320 | 28 | ||||||
| 22.2.1996 | 1 660.00 | 0.00% | 71 380 | 43 | 1 632.20 | +3.00% | 62 277 | 37 | ||||||
| 14.2.1996 | 1 670.00 | -1.18% | 61 790 | 37 | 1 676.00 | +1.00% | 62 165 | 37 | ||||||
| 20.3.1997 | 2 375.00 | +0.84% | 130 625 | 55 | 2 350.00 | -1.13% | 62 157 | 27 | ||||||
| 17.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.93% | 62 148 | 24 | ||||||
| 4.3.1999 | 2 040.00 | +2.00% | 105 980 | 52 | 2 000.00 | +3.82% | 62 000 | 31 | ||||||
| 13.11.1996 | 1 990.00 | +4.13% | 179 100 | 90 | 1 886.00 | +1.63% | 61 798 | 32 | ||||||
| 25.7.1996 | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
| 12.5.1998 | 1 868.00 | 0.00% | 7 472 | 4 | 1 868.00 | +1.06% | 61 609 | 33 | ||||||
| 7.5.1996 | 1 900.00 | +1.33% | 199 500 | 105 | 1 873.20 | +1.00% | 61 345 | 33 | ||||||
| 16.4.2003 | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
| 24.5.1999 | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| 8.11.1996 | 1 950.00 | -2.01% | 430 950 | 221 | 1 905.00 | +1.22% | 59 857 | 31 | ||||||
| 29.7.1996 | 2 086.00 | +0.28% | 246 148 | 118 | 2 000.00 | 0.00% | 59 618 | 30 | ||||||
| 28.6.1996 | 2 100.00 | +0.47% | 302 400 | 144 | 2 050.00 | -2.00% | 59 450 | 29 | ||||||
| 21.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
| 16.3.2000 | 2 700.00 | 0.00% | 78 300 | 29 | 2 469.80 | -5.55% | 59 378 | 24 | ||||||
| 27.11.1998 | 2 410.00 | -0.12% | 43 380 | 18 | 2 370.10 | +1.14% | 59 341 | 25 | ||||||
| 30.11.1998 | 2 300.00 | -4.56% | 2 300 | 1 | 2 260.00 | -3.95% | 59 276 | 26 | ||||||
| 4.11.1999 | 4 194.00 | +4.66% | 49 930 | 12 | 4 000.00 | -0.26% | 59 110 | 15 | ||||||
| 1.4.1996 | 1 720.00 | -4.97% | 43 000 | 25 | 1 745.00 | -4.00% | 58 825 | 34 | ||||||
| 12.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
| 20.11.1997 | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
| 25.8.1999 | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 58 381 | 14 | ||||||
| 24.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 58 301 | 11 | ||||||
| 7.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.41% | 58 050 | 27 | ||||||
| 25.11.1999 | 4 400.00 | 0.00% | 113 600 | 26 | 4 200.60 | -2.31% | 57 942 | 14 | ||||||
| 15.7.2005 | 5 775.00 | 0.00% | 0 | 0 | 6 442.10 | +0.32% | 57 894 | 9 | ||||||
| 29.4.1996 | 1 825.00 | +0.55% | 23 725 | 13 | 1 806.00 | 0.00% | 57 789 | 32 | ||||||
| 6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
| 5.3.1997 | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
| 14.10.1998 | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
| 19.10.1999 | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| 30.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 57 300 | 25 | ||||||
| 16.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
| 17.9.1996 | 2 300.00 | 0.00% | 105 800 | 46 | 2 280.00 | 0.00% | 57 102 | 25 | ||||||
| 28.8.1996 | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
| 17.4.1997 | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
| 4.3.2005 | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 56 501 | 10 | ||||||
| 5.2.1996 | 1 720.00 | 0.00% | 49 880 | 29 | 1 661.50 | 0.00% | 56 491 | 34 | ||||||
| 7.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
| 11.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| 19.11.1998 | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
| 23.4.1996 | 1 805.00 | -1.63% | 50 540 | 28 | 1 805.10 | 0.00% | 56 138 | 31 | ||||||
| 15.3.2001 | 1 915.00 | 0.00% | 0 | 0 | 1 939.00 | -0.01% | 56 058 | 29 | ||||||
| 13.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
| 30.5.1996 | 1 950.00 | 0.00% | 292 500 | 150 | 1 932.30 | +2.00% | 55 856 | 29 | ||||||
| 18.12.1998 | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
| 8.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
| 18.2.1997 | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
| 6.8.1996 | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
| 20.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||||
| 5.12.1996 | 2 200.00 | -3.50% | 165 000 | 75 | 2 157.60 | -0.97% | 55 494 | 25 | ||||||
| 4.6.1998 | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 012.00 | -2.15% | 55 444 | 14 | ||||||
| 24.3.1997 | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
| 20.8.1996 | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
| 16.9.1996 | 2 300.00 | -0.56% | 75 900 | 33 | 2 300.50 | 0.00% | 54 970 | 24 | ||||||
| 22.10.1996 | 2 099.00 | +2.39% | 117 544 | 56 | 2 050.00 | +3.23% | 54 925 | 27 | ||||||
| 20.3.1998 | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
| 1.7.1996 | 2 000.00 | -4.76% | 150 000 | 75 | 2 000.00 | -1.00% | 54 661 | 27 | ||||||
| 18.9.1996 | 2 300.00 | 0.00% | 59 800 | 26 | 2 254.10 | 0.00% | 54 565 | 24 | ||||||
| 19.5.1998 | 1 883.00 | +0.42% | 16 947 | 9 | 1 782.10 | -0.13% | 54 289 | 29 | ||||||
| 28.2.2000 | 2 198.00 | +4.96% | 0 | 0 | 2 200.00 | +4.76% | 54 160 | 24 | ||||||
| 27.2.1997 | 2 375.00 | -0.08% | 78 375 | 33 | 2 300.00 | +1.01% | 53 996 | 24 | ||||||
| 29.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
| 25.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.20% | 53 750 | 25 | ||||||
| 30.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 53 731 | 10 | ||||||
| 26.11.1996 | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
| 20.2.1997 | 2 300.00 | +0.43% | 218 500 | 95 | 2 230.00 | -0.21% | 53 324 | 24 | ||||||
| 6.3.1996 | 1 775.00 | -0.83% | 296 425 | 167 | 1 751.00 | -2.00% | 53 210 | 31 | ||||||
| 17.12.1996 | 2 470.00 | +4.66% | 296 400 | 120 | 2 346.70 | +5.86% | 53 126 | 23 | ||||||
| 28.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 001 | 10 | ||||||
| 18.8.1998 | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
| 20.3.1996 | 1 730.00 | -1.70% | 204 140 | 118 | 1 602.00 | -2.00% | 52 588 | 31 | ||||||
| 17.2.1997 | 2 310.00 | +0.78% | 69 300 | 30 | 2 220.50 | -1.07% | 52 318 | 24 | ||||||
| 12.11.1999 | 4 390.00 | +4.52% | 43 900 | 10 | 4 012.00 | -4.47% | 52 303 | 13 | ||||||
| 1.4.2003 | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
| 19.1.1996 | 1 800.00 | +2.85% | 122 400 | 68 | 1 770.00 | +2.00% | 52 262 | 30 | ||||||
| 22.7.1998 | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
| 12.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 850.00 | +7.36% | 51 840 | 28 | ||||||
| 11.3.1999 | 2 200.00 | 0.00% | 39 200 | 18 | 2 125.10 | +1.10% | 51 837 | 25 | ||||||
| 25.11.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 300.00 | -3.69% | 51 688 | 22 | ||||||
| 11.4.2002 | 1 680.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 51 637 | 26 | ||||||
| 30.8.1996 | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
| 19.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 51 484 | 40 | ||||||
| 7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| 19.2.1997 | 2 290.00 | -0.13% | 100 760 | 44 | 2 216.00 | 0.00% | 51 212 | 23 | ||||||
| 23.4.1999 | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
| 26.7.2002 | 1 932.00 | +5.00% | 0 | 0 | 2 550.00 | -4.38% | 51 000 | 20 | ||||||
| 29.5.1996 | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
| 6.9.1996 | 2 210.00 | -4.98% | 57 460 | 26 | 2 200.00 | 0.00% | 50 830 | 23 | ||||||
| 5.3.1996 | 1 790.00 | -1.10% | 177 210 | 99 | 1 752.00 | +5.00% | 50 824 | 29 | ||||||
| 4.8.1997 | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
| 21.7.1999 | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
| 10.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 50 400 | 12 | ||||||
| 12.3.1996 | 1 845.00 | +1.09% | 180 810 | 98 | 1 799.00 | +2.00% | 50 105 | 28 | ||||||
| 10.9.1996 | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
| 23.9.1996 | 2 305.00 | -0.30% | 161 350 | 70 | 2 270.00 | +0.80% | 50 017 | 22 | ||||||
| 10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| 9.4.2003 | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| 19.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 384 | 18 | ||||||
| 21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
| 17.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 49 141 | 37 | ||||||
| 12.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | -2.01% | 49 007 | 8 | ||||||
| 27.1.1997 | 2 292.00 | +0.08% | 116 892 | 51 | 2 240.00 | -2.55% | 48 962 | 22 | ||||||
| 22.2.2001 | 1 995.00 | 0.00% | 0 | 0 | 1 881.30 | +0.06% | 48 866 | 26 | ||||||
| 15.4.1999 | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
| 16.2.1998 | 2 182.00 | +4.95% | 48 004 | 22 | 2 002.10 | +8.15% | 48 593 | 23 | ||||||
| 11.7.1996 | 1 900.00 | +1.87% | 38 000 | 20 | 1 891.00 | +1.00% | 48 533 | 26 | ||||||
| 13.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 48 350 | 18 | ||||||
| 22.10.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 151.00 | +2.11% | 48 106 | 22 | ||||||
| 7.1.1999 | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
| 30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| 25.6.1998 | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
| 11.10.1996 | 2 055.00 | +0.09% | 98 640 | 48 | 1 955.00 | -2.14% | 47 907 | 24 | ||||||
| 26.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
| 1.4.1997 | 2 370.00 | -0.42% | 109 020 | 46 | 2 163.00 | -1.19% | 47 431 | 21 | ||||||
| 15.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 300.10 | 0.00% | 47 300 | 11 | ||||||
| 6.2.1997 | 2 271.00 | -0.08% | 59 046 | 26 | 2 218.10 | +0.03% | 47 196 | 21 | ||||||
| 23.3.1998 | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
| 25.3.1998 | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
| 24.10.1996 | 2 041.00 | -4.98% | 0 | 0 | 2 141.10 | +5.50% | 46 920 | 22 | ||||||
| 26.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 46 680 | 8 | ||||||
| 22.5.1996 | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
| 16.3.1998 | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
| 7.12.1995 | 1 900.00 | -1.04% | 1 582 700 | 833 | 1 849.00 | +7.00% | 46 407 | 25 | ||||||
| 26.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 46 201 | 11 | ||||||
| 20.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 46 200 | 17 | ||||||
| 23.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 900.00 | -1.14% | 46 122 | 16 | ||||||
| 13.10.1997 | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| 26.11.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
| 2.7.1998 | 1 995.00 | -2.68% | 11 970 | 6 | 2 000.00 | +0.70% | 45 919 | 23 | ||||||
| 23.7.1996 | 1 985.00 | -0.75% | 5 955 | 3 | 1 990.00 | 0.00% | 45 770 | 23 | ||||||
| 7.10.1996 | 2 038.00 | -4.00% | 26 494 | 13 | 1 969.00 | -5.05% | 45 678 | 22 | ||||||
| 26.4.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| 29.2.1996 | 1 735.00 | +1.16% | 60 725 | 35 | 1 700.00 | 0.00% | 45 466 | 27 | ||||||
| 5.10.1995 | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| 7.4.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 725.00 | +0.94% | 45 389 | 26 | ||||||
| 2.10.2001 | 2 000.00 | -1.48% | 8 000 | 4 | 2 506.00 | -5.91% | 45 108 | 18 | ||||||
| 20.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 505.00 | -3.65% | 45 095 | 18 | ||||||
| 2.8.1996 | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
| 24.6.1996 | 1 926.00 | +4.95% | 107 856 | 56 | 1 900.00 | +1.00% | 45 070 | 24 | ||||||
| 7.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
| 31.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||||
| 14.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 240.00 | -0.36% | 44 975 | 20 | ||||||
| 16.7.1998 | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
| 24.8.1998 | 1 950.00 | 0.00% | 713 700 | 366 | 1 950.00 | +1.78% | 44 791 | 23 | ||||||
| 27.8.1998 | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
| 8.10.1998 | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
| 17.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
| 1.6.1998 | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
| 16.9.1997 | 2 331.00 | +5.00% | 240 093 | 103 | 2 074.00 | -3.89% | 44 295 | 20 | ||||||
| 19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
| 18.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 44 120 | 25 | ||||||
| 29.11.1996 | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| 25.11.1998 | 2 410.00 | 0.00% | 69 890 | 29 | 2 315.10 | +0.52% | 43 957 | 19 | ||||||
| 4.10.1996 | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
| 2.12.1999 | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
