ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 1 430.00 | +0.70% | 14 300 | 10 | 1 387.00 | -2.00% | 12 191 | 9 | ||||||
28.8.1995 | 1 450.00 | +0.69% | 58 000 | 40 | 1 411.00 | -2.00% | 23 560 | 17 | ||||||
25.8.1995 | 1 440.00 | +0.69% | 390 240 | 271 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
8.7.1998 | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
31.7.1998 | 2 060.00 | +0.68% | 51 500 | 25 | 2 021.00 | -1.83% | 18 185 | 9 | ||||||
7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
29.8.1995 | 1 460.00 | +0.68% | 43 800 | 30 | 1 430.00 | +3.00% | 7 150 | 5 | ||||||
6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
20.11.1995 | 1 570.00 | +0.64% | 95 770 | 61 | 1 452.50 | -5.00% | 17 430 | 12 | ||||||
18.9.1997 | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
23.4.1998 | 1 761.00 | +0.62% | 38 742 | 22 | 1 753.10 | +1.29% | 22 934 | 13 | ||||||
15.1.1998 | 1 795.00 | +0.61% | 23 335 | 13 | 1 762.00 | +0.86% | 15 844 | 9 | ||||||
17.4.1997 | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
21.2.1996 | 1 660.00 | +0.60% | 76 360 | 46 | 1 685.00 | 0.00% | 160 680 | 98 | ||||||
5.5.1998 | 1 856.00 | +0.59% | 14 848 | 8 | 1 845.00 | +1.08% | 10 932 | 6 | ||||||
27.2.1996 | 1 715.00 | +0.58% | 121 765 | 71 | 1 676.00 | 0.00% | 38 604 | 23 | ||||||
2.4.1996 | 1 730.00 | +0.58% | 74 390 | 43 | 1 747.20 | +1.00% | 63 087 | 36 | ||||||
30.6.1997 | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
9.6.1997 | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
27.10.2000 | 1 734.00 | +0.58% | 6 936 | 4 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
17.1.1997 | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
22.3.1996 | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
21.3.1996 | 1 740.00 | +0.57% | 67 860 | 39 | 1 581.00 | -5.00% | 14 451 | 9 | ||||||
21.9.1995 | 1 760.00 | +0.57% | 91 520 | 52 | ||||||||||
18.1.1999 | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
7.3.1996 | 1 785.00 | +0.56% | 99 960 | 56 | 1 732.10 | +2.00% | 31 502 | 18 | ||||||
10.4.1996 | 1 775.00 | +0.56% | 326 600 | 184 | 1 753.00 | +1.00% | 42 140 | 24 | ||||||
9.4.1996 | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
13.9.1996 | 2 313.00 | +0.56% | 39 321 | 17 | 2 283.80 | +2.00% | 27 406 | 12 | ||||||
29.4.1996 | 1 825.00 | +0.55% | 23 725 | 13 | 1 806.00 | 0.00% | 57 789 | 32 | ||||||
29.3.1996 | 1 810.00 | +0.55% | 70 590 | 39 | 1 806.00 | +1.00% | 35 865 | 20 | ||||||
30.4.1996 | 1 835.00 | +0.54% | 122 945 | 67 | 1 816.30 | +1.00% | 85 325 | 47 | ||||||
9.7.1996 | 1 860.00 | +0.54% | 57 660 | 31 | 1 776.00 | -2.00% | 11 170 | 6 | ||||||
5.2.1997 | 2 273.00 | +0.53% | 52 279 | 23 | 2 260.60 | +0.48% | 98 847 | 44 | ||||||
4.6.1997 | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
18.4.1997 | 2 306.00 | +0.52% | 18 448 | 8 | 2 206.00 | +1.87% | 28 929 | 13 | ||||||
22.4.1997 | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
11.9.1996 | 2 292.00 | +0.52% | 137 520 | 60 | 2 111.50 | +3.00% | 29 184 | 13 | ||||||
3.9.1996 | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
4.12.1997 | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
24.4.1998 | 1 770.00 | +0.51% | 5 310 | 3 | 1 771.20 | +0.40% | 17 712 | 10 | ||||||
9.4.1998 | 1 760.00 | +0.51% | 5 280 | 3 | 1 750.00 | -3.33% | 8 426 | 5 | ||||||
4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
26.8.1998 | 1 960.00 | +0.51% | 725 200 | 370 | 1 940.10 | -2.49% | 11 349 | 6 | ||||||
1.11.1996 | 1 950.00 | +0.51% | 510 900 | 262 | 1 901.10 | +1.17% | 26 666 | 14 | ||||||
18.8.1997 | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
10.10.1997 | 2 132.00 | +0.51% | 38 376 | 18 | 2 100.00 | +1.35% | 22 583 | 11 | ||||||
7.11.1996 | 1 990.00 | +0.50% | 776 100 | 390 | 1 890.00 | +0.12% | 26 706 | 14 | ||||||
18.10.1996 | 2 000.00 | +0.50% | 58 000 | 29 | 1 920.00 | +2.39% | 23 372 | 12 | ||||||
5.11.1996 | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
3.4.1997 | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
24.7.1996 | 1 995.00 | +0.50% | 47 880 | 24 | 1 959.70 | -2.00% | 19 597 | 10 | ||||||
16.1.1998 | 1 804.00 | +0.50% | 1 804 | 1 | 0.00 | +0.43% | 0 | 0 | ||||||
29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
20.4.1999 | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
11.2.1999 | 1 600.00 | +0.50% | 24 000 | 15 | 1 475.60 | -7.51% | 1 476 | 1 | ||||||
28.5.2002 | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
8.10.1997 | 2 020.00 | +0.49% | 28 280 | 14 | 1 980.00 | +5.02% | 25 580 | 13 | ||||||
11.8.1997 | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
5.8.1997 | 2 482.00 | +0.48% | 106 726 | 43 | 2 430.00 | +0.15% | 79 763 | 33 | ||||||
7.5.1998 | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
16.11.1998 | 2 261.00 | +0.48% | 6 783 | 3 | 2 250.00 | +1.98% | 20 294 | 9 | ||||||
12.11.1998 | 2 261.00 | +0.48% | 4 522 | 2 | 2 151.00 | -4.44% | 15 052 | 7 | ||||||
10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
5.8.1998 | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
11.2.1998 | 1 900.00 | +0.47% | 794 200 | 418 | 1 806.10 | +4.61% | 22 088 | 12 | ||||||
4.9.1996 | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
28.6.1996 | 2 100.00 | +0.47% | 302 400 | 144 | 2 050.00 | -2.00% | 59 450 | 29 | ||||||
12.12.1995 | 2 100.00 | +0.47% | 1 967 700 | 937 | 1 900.00 | +1.00% | 32 742 | 17 | ||||||
10.12.1997 | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
18.10.2000 | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
2.8.2001 | 2 500.00 | +0.44% | 12 500 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
4.2.1997 | 2 261.00 | +0.44% | 13 566 | 6 | 2 250.00 | +0.19% | 33 536 | 15 | ||||||
28.1.1997 | 2 302.00 | +0.43% | 115 100 | 50 | 2 194.20 | +1.38% | 15 795 | 7 | ||||||
24.1.1997 | 2 290.00 | +0.43% | 112 210 | 49 | 2 248.10 | +4.69% | 22 839 | 10 | ||||||
20.2.1997 | 2 300.00 | +0.43% | 218 500 | 95 | 2 230.00 | -0.21% | 53 324 | 24 | ||||||
20.1.1997 | 2 283.00 | +0.43% | 57 075 | 25 | 2 090.50 | -2.63% | 4 181 | 2 | ||||||
14.8.1997 | 2 536.00 | +0.43% | 91 296 | 36 | 2 500.20 | +0.39% | 37 401 | 15 | ||||||
6.11.1997 | 1 858.00 | +0.43% | 9 290 | 5 | 1 825.00 | +0.08% | 5 475 | 3 | ||||||
19.9.1996 | 2 310.00 | +0.43% | 76 230 | 33 | 2 286.00 | -2.00% | 40 179 | 18 | ||||||
28.8.1996 | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
7.3.1997 | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
22.5.1998 | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
20.5.1998 | 1 891.00 | +0.42% | 11 346 | 6 | 1 880.10 | +0.43% | 15 041 | 8 | ||||||
19.5.1998 | 1 883.00 | +0.42% | 16 947 | 9 | 1 782.10 | -0.13% | 54 289 | 29 | ||||||
30.3.1998 | 1 884.00 | +0.42% | 24 492 | 13 | 1 800.00 | +0.13% | 20 023 | 11 | ||||||
16.7.1999 | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
14.7.1999 | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
2.2.1999 | 1 940.00 | +0.41% | 19 400 | 10 | 1 800.50 | -2.62% | 18 482 | 10 | ||||||
21.11.1996 | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
25.7.1997 | 2 395.00 | +0.41% | 411 940 | 172 | 2 350.00 | -0.50% | 13 954 | 6 | ||||||
31.7.1997 | 2 466.00 | +0.40% | 22 194 | 9 | 2 420.20 | +1.80% | 12 101 | 5 | ||||||
9.12.1997 | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
31.3.1999 | 2 300.00 | +0.39% | 9 200 | 4 | 2 200.00 | +7.31% | 19 800 | 9 | ||||||
8.10.1996 | 2 046.00 | +0.39% | 67 518 | 33 | 2 003.00 | -5.17% | 7 875 | 4 | ||||||
30.8.1996 | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
12.3.1997 | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
6.3.1998 | 1 860.00 | +0.37% | 3 720 | 2 | 1 855.30 | +0.53% | 22 163 | 12 | ||||||
5.3.1998 | 1 853.00 | +0.37% | 7 412 | 4 | 1 850.20 | +0.74% | 14 697 | 8 | ||||||
22.1.1998 | 1 897.00 | +0.37% | 13 279 | 7 | 1 845.10 | +2.34% | 24 016 | 13 | ||||||
21.5.1998 | 1 898.00 | +0.37% | 3 796 | 2 | 1 885.20 | -0.15% | 22 526 | 12 | ||||||
3.8.1995 | 1 380.00 | +0.36% | 60 720 | 44 | 1 329.00 | -2.00% | 13 674 | 11 | ||||||
2.8.1995 | 1 375.00 | +0.36% | 23 375 | 17 | 1 265.50 | -5.00% | 7 593 | 6 | ||||||
19.7.1995 | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
27.6.1995 | 1 365.00 | +0.36% | 136 500 | 100 | 1 281.00 | +1.00% | 20 348 | 16 | ||||||
21.8.1995 | 1 420.00 | +0.35% | 86 620 | 61 | 1 380.00 | +1.00% | 20 610 | 15 | ||||||
11.6.1997 | 2 248.00 | +0.35% | 35 968 | 16 | 2 180.00 | +1.20% | 4 360 | 2 | ||||||
21.5.1997 | 2 298.00 | +0.34% | 52 854 | 23 | 2 100.10 | -2.50% | 25 171 | 12 | ||||||
12.9.1996 | 2 300.00 | +0.34% | 524 400 | 228 | 2 266.00 | 0.00% | 40 359 | 18 | ||||||
10.7.1998 | 2 030.00 | +0.34% | 10 150 | 5 | 2 026.50 | +0.31% | 28 344 | 14 | ||||||
9.7.1998 | 2 023.00 | +0.34% | 12 138 | 6 | 2 021.50 | +2.09% | 20 183 | 10 | ||||||
15.12.2003 | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
25.11.1997 | 1 800.00 | +0.33% | 41 400 | 23 | 1 670.00 | -1.66% | 1 670 | 1 | ||||||
31.8.1995 | 1 495.00 | +0.33% | 74 750 | 50 | 1 415.00 | 0.00% | 4 245 | 3 | ||||||
5.9.1995 | 1 480.00 | +0.33% | 19 240 | 13 | 1 475.00 | +1.00% | 11 705 | 8 | ||||||
11.9.1995 | 1 505.00 | +0.33% | 51 170 | 34 | 1 460.00 | +1.00% | 11 646 | 8 | ||||||
8.9.1995 | 1 500.00 | +0.33% | 60 000 | 40 | 1 450.00 | +2.00% | 24 620 | 17 | ||||||
21.6.1996 | 1 835.00 | +0.32% | 38 535 | 21 | 1 855.00 | +2.00% | 37 100 | 20 | ||||||
7.8.1997 | 2 496.00 | +0.32% | 29 952 | 12 | 2 440.00 | -0.32% | 12 200 | 5 | ||||||
18.11.1997 | 1 880.00 | +0.32% | 43 240 | 23 | 1 857.00 | -1.75% | 28 829 | 16 | ||||||
4.5.1998 | 1 845.00 | +0.32% | 33 210 | 18 | 1 780.00 | +0.73% | 34 248 | 19 | ||||||
22.2.1999 | 1 602.00 | +0.31% | 1 602 | 1 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
2.6.1997 | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
31.10.1996 | 1 940.00 | +0.31% | 69 840 | 36 | 1 900.00 | -3.47% | 18 826 | 10 | ||||||
8.1.1997 | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
13.2.1997 | 2 289.00 | +0.30% | 128 184 | 56 | 2 280.00 | +1.49% | 18 080 | 8 | ||||||
6.5.1997 | 2 299.00 | +0.30% | 50 578 | 22 | 2 250.00 | +2.70% | 20 237 | 9 | ||||||
4.4.1997 | 2 380.00 | +0.29% | 571 200 | 240 | 2 282.00 | -1.44% | 20 641 | 9 | ||||||
6.10.1997 | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
3.10.1997 | 2 010.00 | +0.29% | 14 070 | 7 | 1 960.00 | -4.68% | 21 171 | 11 | ||||||
30.1.1996 | 1 685.00 | +0.29% | 72 455 | 43 | 1 670.00 | 0.00% | 26 548 | 16 | ||||||
16.2.1999 | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
12.12.1997 | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
5.4.1996 | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
4.4.1996 | 1 750.00 | +0.28% | 113 750 | 65 | 1 730.50 | 0.00% | 35 953 | 21 | ||||||
29.7.1996 | 2 086.00 | +0.28% | 246 148 | 118 | 2 000.00 | 0.00% | 59 618 | 30 | ||||||
12.4.1996 | 1 805.00 | +0.27% | 382 660 | 212 | 1 800.40 | +1.00% | 73 298 | 41 | ||||||
26.4.1996 | 1 815.00 | +0.27% | 98 010 | 54 | 1 803.00 | 0.00% | 25 240 | 14 | ||||||
24.4.1996 | 1 810.00 | +0.27% | 59 730 | 33 | 1 800.00 | 0.00% | 75 704 | 42 | ||||||
22.4.1996 | 1 835.00 | +0.27% | 91 750 | 50 | 1 801.00 | 0.00% | 19 826 | 11 | ||||||
3.5.1996 | 1 855.00 | +0.27% | 51 940 | 28 | 1 820.20 | 0.00% | 10 921 | 6 | ||||||
6.10.1995 | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
13.8.1997 | 2 525.00 | +0.27% | 1 229 675 | 487 | 2 435.20 | +0.03% | 42 219 | 17 | ||||||
2.3.1998 | 1 848.00 | +0.27% | 16 632 | 9 | 1 845.20 | -0.11% | 18 452 | 10 | ||||||
29.1.1998 | 1 865.00 | +0.26% | 3 730 | 2 | 0.00 | -3.59% | 0 | 0 | ||||||
2.2.1998 | 1 872.00 | +0.26% | 11 232 | 6 | 1 858.10 | -3.68% | 17 839 | 10 | ||||||
7.5.1999 | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
10.6.1999 | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
8.7.1997 | 2 242.00 | +0.26% | 89 680 | 40 | 2 150.00 | -1.27% | 21 275 | 10 | ||||||
13.6.1997 | 2 256.00 | +0.26% | 27 072 | 12 | 2 086.00 | -3.80% | 10 430 | 5 | ||||||
3.2.1997 | 2 251.00 | +0.26% | 69 781 | 31 | 2 249.00 | +0.13% | 37 933 | 17 | ||||||
28.5.1996 | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
12.7.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 901.00 | +1.00% | 18 828 | 10 | ||||||
10.7.1996 | 1 865.00 | +0.26% | 11 190 | 6 | 1 850.00 | -1.00% | 16 650 | 9 | ||||||
22.12.2000 | 1 500.00 | +0.26% | 1 500 | 1 | 1 786.10 | +5.00% | 0 | 0 | ||||||
25.7.1996 | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
17.9.1997 | 2 337.00 | +0.25% | 107 502 | 46 | 2 300.00 | +4.03% | 16 129 | 7 | ||||||
13.5.1999 | 2 356.00 | +0.25% | 9 424 | 4 | 2 258.00 | -1.39% | 144 510 | 64 | ||||||
7.10.1998 | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
3.9.1997 | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
22.8.1997 | 2 506.00 | +0.24% | 107 758 | 43 | 2 300.00 | -5.71% | 27 801 | 12 | ||||||
6.8.1997 | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
12.8.1997 | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
20.8.1997 | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
25.8.1997 | 2 512.00 | +0.23% | 27 632 | 11 | 2 450.10 | +2.30% | 11 851 | 5 | ||||||
23.10.2000 | 1 724.00 | +0.23% | 1 724 | 1 | 2 101.10 | +5.05% | 0 | 0 | ||||||
18.6.1997 | 2 255.00 | +0.22% | 18 040 | 8 | 2 156.00 | -2.34% | 17 247 | 8 | ||||||
9.1.1998 | 1 755.00 | +0.22% | 8 775 | 5 | 0.00 | +1.20% | 0 | 0 | ||||||
15.11.1999 | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
15.5.1998 | 1 875.00 | +0.21% | 18 750 | 10 | 1 673.10 | -1.10% | 33 083 | 18 | ||||||
10.7.1997 | 2 305.00 | +0.21% | 78 370 | 34 | 2 271.00 | +2.36% | 18 098 | 8 | ||||||
6.3.1997 | 2 360.00 | +0.21% | 214 760 | 91 | 2 305.00 | +0.14% | 73 750 | 32 | ||||||
22.11.1996 | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
8.10.1998 | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
22.9.1998 | 2 011.00 | +0.19% | 6 033 | 3 | 2 152.50 | -1.41% | 30 153 | 14 | ||||||
9.10.1996 | 2 050.00 | +0.19% | 30 750 | 15 | 2 020.00 | +2.53% | 22 206 | 11 | ||||||
29.4.1997 | 2 303.00 | +0.17% | 64 484 | 28 | 2 250.10 | -1.46% | 31 148 | 14 | ||||||
28.4.1998 | 1 766.00 | +0.17% | 3 532 | 2 | 1 780.00 | +0.05% | 23 091 | 13 | ||||||
11.12.1997 | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
10.5.1999 | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
11.5.1998 | 1 868.00 | +0.16% | 7 472 | 4 | 1 855.30 | -0.12% | 27 709 | 15 | ||||||
14.5.1998 | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
4.3.1997 | 2 363.00 | +0.16% | 153 595 | 65 | 2 244.10 | +1.73% | 27 533 | 12 | ||||||
3.3.1997 | 2 359.00 | +0.16% | 73 129 | 31 | 2 302.00 | -0.64% | 33 829 | 15 | ||||||
8.8.1997 | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
4.8.1997 | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
19.8.1997 | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
29.8.1997 | 2 516.00 | +0.15% | 55 352 | 22 | 2 460.00 | +5.99% | 24 579 | 10 | ||||||
27.8.1997 | 2 518.00 | +0.15% | 55 396 | 22 | 2 392.00 | -3.83% | 7 176 | 3 | ||||||
13.11.1997 | 1 897.00 | +0.15% | 13 279 | 7 | 1 833.00 | -1.44% | 9 165 | 5 | ||||||
10.10.1996 | 2 053.00 | +0.14% | 32 848 | 16 | 2 000.00 | +1.04% | 26 518 | 13 | ||||||
14.10.1996 | 2 058.00 | +0.14% | 92 610 | 45 | 1 852.50 | +1.38% | 30 355 | 15 | ||||||
12.2.1997 | 2 282.00 | +0.13% | 120 946 | 53 | 2 182.00 | -0.77% | 35 627 | 16 | ||||||
11.2.1997 | 2 279.00 | +0.13% | 59 254 | 26 | 2 250.30 | -0.33% | 33 662 | 15 | ||||||
10.2.1997 | 2 276.00 | +0.13% | 548 516 | 241 | 2 251.70 | +0.94% | 31 524 | 14 | ||||||
14.2.1997 | 2 292.00 | +0.13% | 144 396 | 63 | 2 210.00 | 24 238 | 11 | |||||||
24.4.1997 | 2 303.00 | +0.13% | 46 060 | 20 | 2 300.00 | -0.78% | 22 424 | 10 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €